MENU

Neo Price in US dollar Today: 45.5000

US dollar price of Neo

1 Neo = 45.5000 USD
Percentage change: +0.45%
0.5 Neo = 22.7500 USD
0.25 Neo = 11.3750 USD
0.10 Neo = 4.5500 USD
0.05 Neo = 2.2750 USD
Today's High: 47.1100 USD
Today's Low: 44.4200 USD
Market Capitalisation: 3,209,014,760 USD
Volume: 1,146,121.00 USD
Supply:

Exchange Rate History for NEO To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 14.7120

High: 14.7190

Low: 13.8820

Close: 14.3030

2

Open: 14.2530

High: 14.8890

Low: 14.1300

Close: 14.4500

3

Open: 14.4590

High: 14.7780

Low: 14.1300

Close: 14.4190

4

Open: 14.4260

High: 16.3440

Low: 14.0140

Close: 16.0560

5

Open: 16.0450

High: 17.7557

Low: 14.6750

Close: 16.3280

6

Open: 16.3600

High: 17.3270

Low: 15.3910

Close: 16.8440

7

Open: 16.9190

High: 20.2870

Low: 16.4000

Close: 19.5250

8

Open: 19.5470

High: 23.0000

Low: 18.6590

Close: 20.8520

9

Open: 20.8910

High: 21.4100

Low: 18.5940

Close: 19.7710

10

Open: 19.7578

High: 21.6670

Low: 18.9740

Close: 21.3500

11

Open: 21.3490

High: 26.5990

Low: 20.2000

Close: 24.9550

12

Open: 25.0010

High: 26.7140

Low: 20.3560

Close: 23.7280

13

Open: 23.6490

High: 24.8980

Low: 21.5398

Close: 22.1220

14

Open: 22.1990

High: 23.8560

Low: 20.5580

Close: 23.2480

15

Open: 23.2690

High: 23.9320

Low: 22.1370

Close: 23.0550

16

Open: 23.1220

High: 25.5000

Low: 21.4920

Close: 23.4870

17

Open: 23.4480

High: 24.5960

Low: 22.8400

Close: 23.6250

18

Open: 23.5800

High: 24.7000

Low: 22.1000

Close: 23.8960

19

Open: 23.9240

High: 28.3820

Low: 23.0350

Close: 27.1240

20

Open: 27.1600

High: 28.9150

Low: 26.3140

Close: 26.3140

21

Open: 26.2810

High: 26.8020

Low: 23.8850

Close: 26.0750

22

Open: 26.0920

High: 26.2830

Low: 22.0100

Close: 22.1020

23

Open: 22.1210

High: 24.5310

Low: 20.8020

Close: 23.4850

24

Open: 23.4300

High: 25.4300

Low: 23.1280

Close: 24.4050

25

Open: 24.3870

High: 25.6230

Low: 23.6040

Close: 24.4850

26

Open: 24.4860

High: 25.2610

Low: 23.1490

Close: 23.3250

27

Open: 23.2520

High: 23.8260

Low: 22.2490

Close: 23.1630

28

Open: 23.1610

High: 23.1860

Low: 20.2760

Close: 21.0870

29

Open: 21.0560

High: 22.9360

Low: 20.6670

Close: 22.3280

30

Open: 22.2110

High: 23.9990

Low: 21.8730

Close: 22.6330

31

Open: 22.6010

High: 22.9280

Low: 21.8240

Close: 22.9280

February - 2021

SunMonTueWedThuFriSat
1

Open: 22.8840

High: 23.4700

Low: 21.6230

Close: 22.2970

2

Open: 22.3110

High: 23.6010

Low: 21.7880

Close: 23.0850

3

Open: 23.1380

High: 23.9300

Low: 22.5080

Close: 23.7810

4

Open: 23.8450

High: 24.9800

Low: 23.5600

Close: 24.6790

5

Open: 24.6960

High: 25.0870

Low: 22.9010

Close: 23.7350

6

Open: 23.7590

High: 26.5000

Low: 23.6200

Close: 26.0690

7

Open: 26.0470

High: 26.2890

Low: 24.3900

Close: 24.8450

8

Open: 24.8290

High: 25.6470

Low: 23.3750

Close: 24.5520

9

Open: 24.4510

High: 27.7770

Low: 23.9980

Close: 27.3700

10

Open: 27.4700

High: 32.1170

Low: 26.4780

Close: 31.0630

11

Open: 31.1360

High: 36.4647

Low: 30.4200

Close: 33.5430

12

Open: 33.5350

High: 38.8740

Low: 32.7590

Close: 36.4050

13

Open: 36.4680

High: 38.3970

Low: 35.0470

Close: 37.7000

14

Open: 37.6920

High: 43.5520

Low: 35.5660

Close: 42.4060

15

Open: 42.4160

High: 47.3790

Low: 40.5310

Close: 43.8530

16

Open: 43.8670

High: 45.3680

Low: 36.6180

Close: 41.5020

17

Open: 41.5780

High: 44.6610

Low: 39.4690

Close: 41.0100

18

Open: 41.0520

High: 43.8770

Low: 38.7010

Close: 42.4740

19

Open: 42.6720

High: 45.0790

Low: 41.9340

Close: 43.8840

20

Open: 44.0080

High: 49.6990

Low: 42.0100

Close: 47.7930

21

Open: 47.8390

High: 49.7430

Low: 41.3050

Close: 43.6870

22

Open: 43.7470

High: 54.8090

Low: 42.7340

Close: 54.8090

23

Open: 54.8090

High: 55.2120

Low: 41.3620

Close: 46.8800

24

Open: 46.9000

High: 47.3330

Low: 31.5570

Close: 38.8580

25

Open: 38.7500

High: 44.1980

Low: 36.8494

Close: 40.6740

26

Open: 40.6650

High: 43.0320

Low: 38.2040

Close: 38.5100

27

Open: 38.3290

High: 39.8340

Low: 35.1400

Close: 37.7230

28

Open: 37.6750

High: 39.5170

Low: 36.4440

Close: 37.2940

March - 2021

SunMonTueWedThuFriSat
1

Open: 37.3000

High: 37.5180

Low: 31.9900

Close: 35.2970

2

Open: 35.4380

High: 38.7590

Low: 35.2760

Close: 37.8990

3

Open: 38.1540

High: 39.4810

Low: 36.1120

Close: 37.7810

4

Open: 37.7450

High: 41.3800

Low: 37.4580

Close: 39.7010

5

Open: 39.6220

High: 40.9280

Low: 36.8000

Close: 37.8260

6

Open: 37.7800

High: 38.1000

Low: 35.8990

Close: 37.5330

7

Open: 37.5680

High: 38.5700

Low: 36.6420

Close: 38.1310

8

Open: 38.1210

High: 39.5690

Low: 38.0910

Close: 39.2470

9

Open: 39.3150

High: 40.1000

Low: 37.8040

Close: 40.1000

10

Open: 40.1690

High: 43.0970

Low: 39.6830

Close: 42.8070

11

Open: 42.6840

High: 43.1350

Low: 39.8740

Close: 40.9480

12

Open: 41.0050

High: 42.6790

Low: 39.1170

Close: 41.9640

13

Open: 42.0650

High: 42.0660

Low: 38.5310

Close: 39.9990

14

Open: 39.9330

High: 42.5980

Low: 38.4120

Close: 42.1230

15

Open: 42.0800

High: 42.9150

Low: 39.5840

Close: 39.5840

16

Open: 39.5570

High: 40.9640

Low: 37.1700

Close: 38.5930

17

Open: 38.6620

High: 40.8790

Low: 37.5100

Close: 40.8080

18

Open: 40.7750

High: 46.4700

Low: 40.1610

Close: 46.2490

19

Open: 46.2890

High: 47.8000

Low: 43.2510

Close: 43.6090

20

Open: 43.6470

High: 45.5950

Low: 42.3780

Close: 43.9950

21

Open: 43.9950

High: 45.4920

Low: 42.8600

Close: 42.9440

22

Open: 42.8600

High: 43.4830

Low: 41.1000

Close: 42.4750

23

Open: 42.4790

High: 44.2000

Low: 40.2470

Close: 40.6820

24

Open: 40.7160

High: 42.3800

Low: 40.0200

Close: 41.1000

25

Open: 41.0950

High: 45.3650

Low: 37.9080

Close: 39.6060

26

Open: 39.4493

High: 40.9000

Low: 37.6320

Close: 38.7400

27

Open: 38.8620

High: 41.9500

Low: 38.7370

Close: 41.6600

28

Open: 41.6570

High: 42.6480

Low: 40.3390

Close: 41.0740

29

Open: 41.1230

High: 45.0030

Low: 40.9510

Close: 44.7160

30

Open: 44.7400

High: 46.5010

Low: 43.4280

Close: 45.5800

31

Open: 45.6250

High: 46.1000

Low: 44.2570

Close: 45.0450

April - 2021

SunMonTueWedThuFriSat
1

Open: 44.9800

High: 52.1610

Low: 42.6130

Close: 50.7520

2

Open: 50.8330

High: 53.8000

Low: 50.2990

Close: 52.3830

3

Open: 52.4400

High: 55.2120

Low: 51.0910

Close: 53.0830

4

Open: 52.9420

High: 56.5440

Low: 50.5350

Close: 50.6410

5

Open: 50.6130

High: 54.6250

Low: 49.8090

Close: 54.6250

6

Open: 54.6120

High: 59.6060

Low: 51.6270

Close: 59.0930

7

Open: 59.1630

High: 64.7590

Low: 57.8530

Close: 62.9910

8

Open: 63.1800

High: 68.3540

Low: 56.2200

Close: 59.7560

9

Open: 61.1400

High: 62.8000

Low: 61.4700

Close: 63.3000

10

Open: 61.6200

High: 62.0800

Low: 62.2000

Close: 62.5200

11

Open: 65.3600

High: 65.4000

Low: 62.7800

Close: 62.2900

12

Open: 61.6000

High: 62.9600

Low: 62.0400

Close: 63.9000

13

Open: 66.9200

High: 66.6600

Low: 62.9000

Close: 63.1500

14

Open: 65.9200

High: 68.0500

Low: 67.3400

Close: 69.2800

15

Open: 71.0600

High: 69.6800

Low: 67.0400

Close: 68.2500

16

Open: 85.3100

High: 85.2600

Low: 76.9600

Close: 77.8400

17

Open: 94.9800

High: 94.1700

Low: 93.8500

Close: 97.4100

18

Open: 99.5700

High: 81.9500

Low: 80.3700

Close: 85.6800

19

Open: 105.4700

High: 117.6900

Low: 111.8900

Close: 125.4400

20

Open: 109.7700

High: 111.3000

Low: 101.1100

Close: 100.3300

21

Open: 104.9900

High: 104.5600

Low: 99.7600

Close: 105.8900

22

Open: 101.2100

High: 101.8300

Low: 92.1300

Close: 95.8800

23

Open: 81.0800

High: 84.0700

Low: 76.0100

Close: 77.9500

24

Open: 82.9800

High: 83.4500

Low: 82.3700

Close: 87.3200

25

Open: 85.9600

High: 85.6900

Low: 79.6000

Close: 78.8800

26

Open: 86.7600

High: 88.6800

Low: 86.5600

Close: 87.5700

27

Open: 93.4300

High: 95.1200

Low: 93.2200

Close: 95.3700

28

Open: 88.9400

High: 91.0200

Low: 88.8900

Close: 88.5400

29

Open: 90.0400

High: 91.8600

Low: 91.5500

Close: 91.9900

30

Open: 95.0400

High: 97.5100

Low: 91.4500

Close: 91.5600

May - 2021

SunMonTueWedThuFriSat
1

Open: 96.3800

High: 98.0700

Low: 94.8900

Close: 97.2000

2

Open: 103.6000

High: 105.3100

Low: 100.7600

Close: 102.5500

3

Open: 109.2800

High: 110.6600

Low: 110.8900

Close: 110.5700

4

Open: 97.0300

High: 103.7200

Low: 100.2100

Close: 102.5700

5

Open: 108.2500

High: 107.0800

Low: 102.2000

Close: 100.0100

6

Open: 121.5900

High: 120.1300

Low: 112.6200

Close: 111.2500

7

Open: 120.3700

High: 127.5300

Low: 127.6500

Close: 131.2300

8

Open: 114.1600

High: 116.7400

Low: 117.7400

Close: 116.9800

9

Open: 115.3000

High: 114.6500

Low: 115.3200

Close: 117.1000

10

Open: 117.9700

High: 117.4200

Low: 116.5700

Close: 119.8700

11

Open: 111.2100

High: 109.4700

Low: 104.7000

Close: 106.5100

12

Open: 105.9600

High: 111.6500

Low: 109.8600

Close: 113.7000

13

Open: 94.7900

High: 98.0500

Low: 91.8500

Close: 101.6500

14

Open: 103.0300

High: 101.9100

Low: 98.2100

Close: 95.6800

15

Open: 97.6500

High: 98.2800

Low: 95.6400

Close: 96.7800

16

Open: 95.1800

High: 98.8500

Low: 97.9700

Close: 98.1300

17

Open: 82.9100

High: 90.4700

Low: 88.7400

Close: 86.2800

18

Open: 85.7900

High: 91.7900

Low: 89.1700

Close: 89.2300

19

Open: 67.2300

High: 67.9600

Low: 75.7900

Close: 77.1300

20

Open: 64.0800

High: 69.2000

Low: 61.3700

Close: 62.5300

21

Open: 55.9100

High: 66.6400

Low: 65.3000

Close: 65.8900

22

Open: 53.5500

High: 55.2400

Low: 51.3000

Close: 51.6400

23

Open: 40.3800

High: 44.1200

Low: 43.7500

Close: 49.7000

24

Open: 50.4500

High: 50.9700

Low: 47.0500

Close: 46.5400

25

Open: 54.2200

High: 54.2700

Low: 52.5400

Close: 58.4900

26

Open: 60.2100

High: 61.9500

Low: 61.0300

Close: 62.3100

27

Open: 63.5600

High: 64.8300

Low: 59.0600

Close: 59.7700

28

Open: 55.7200

High: 57.1900

Low: 54.6900

Close: 56.6400

29

Open: 49.7800

High: 52.8000

Low: 53.0500

Close: 55.2700

30

Open: 51.1000

High: 53.0200

Low: 52.3200

Close: 52.7500

31

Open: 54.0000

High: 54.3900

Low: 52.4500

Close: 52.6400

June - 2021

SunMonTueWedThuFriSat
1

Open: 53.2100

High: 54.1500

Low: 53.2700

Close: 54.8400

2

Open: 57.5800

High: 57.6400

Low: 55.0900

Close: 54.8300

3

Open: 60.3400

High: 61.2400

Low: 61.1200

Close: 61.4500

4

Open: 56.4200

High: 55.6000

Low: 54.9000

Close: 55.7000

5

Open: 56.4200

High: 56.9600

Low: 56.9200

Close: 59.2600

6

Open: 57.1500

High: 56.5900

Low: 56.1900

Close: 56.2000

7

Open: 56.5600

High: 57.8700

Low: 57.1000

Close: 57.3100

8

Open: 46.4200

High: 49.1100

Low: 48.2900

Close: 48.0400

9

Open: 50.6000

High: 49.7700

Low: 48.2600

Close: 49.3500

10

Open: 51.2800

High: 53.2000

Low: 51.6100

Close: 52.1500

11

Open: 49.2800

High: 50.8200

Low: 50.2000

Close: 49.5700

12

Open: 46.4000

High: 47.2100

Low: 45.0700

Close: 44.7200

13

Open: 45.0600

High: 45.6500

Low: 45.3100

Close: 45.5200

14

Open: 51.1100

High: 51.0600

Low: 48.9400

Close: 49.9900

15

Open: 49.5300

High: 50.7000

Low: 50.6300

Close: 51.6300

16

Open: 48.0800

High: 48.6000

Low: 49.3700

Close: 50.4800

17

Open: 49.7000

High: 49.8700

Low: 49.5500

Close: 50.5100

18

Open: 45.2600

High: 47.3000

Low: 47.2300

Close: 47.4100

19

Open: 45.9300

High: 46.1600

Low: 45.8300

Close: 45.9300

20

Open: 42.6000

High: 41.9900

Low: 42.5500

Close: 44.7200

21

Open: 37.2700

High: 38.2900

Low: 38.1500

Close: 40.7200

22

Open: 30.5500

High: 29.1800

Low: 29.9600

Close: 32.6400

23

Open: 32.7900

High: 34.1100

Low: 33.3100

Close: 33.9000

24

Open: 34.3500

High: 34.4400

Low: 33.6200

Close: 33.8200

25

Open: 32.1000

High: 32.8000

Low: 32.8800

Close: 34.7700

26

Open: 30.4200

High: 31.4000

Low: 29.3900

Close: 31.8400

27

Open: 30.3100

High: 30.6000

Low: 30.5500

Close: 31.5900

28

Open: 32.6900

High: 31.6200

Low: 31.2200

Close: 31.1900

29

Open: 36.0600

High: 36.7900

Low: 34.6800

Close: 35.0900

30

Open: 33.6700

High: 36.2100

Low: 35.3700

Close: 35.5600

July - 2021

SunMonTueWedThuFriSat
1

Open: 34.1800

High: 34.6500

Low: 33.5500

Close: 33.7900

2

Open: 34.8400

High: 34.7600

Low: 33.9000

Close: 33.7900

3

Open: 36.9000

High: 36.9800

Low: 37.1000

Close: 36.0800

4

Open: 37.9500

High: 38.1600

Low: 37.6700

Close: 37.1800

5

Open: 35.7000

High: 35.9500

Low: 36.5900

Close: 36.7100

6

Open: 37.0300

High: 37.4000

Low: 36.7100

Close: 37.5700

7

Open: 37.5900

High: 38.2900

Low: 38.0400

Close: 37.7900

8

Open: 34.3400

High: 34.2800

Low: 33.8900

Close: 34.6600

9

Open: 34.9500

High: 35.0500

Low: 33.5200

Close: 33.7700

10

Open: 34.4000

High: 34.5300

Low: 34.3800

Close: 34.9600

11

Open: 34.4600

High: 34.3700

Low: 33.9000

Close: 33.6900

12

Open: 34.0100

High: 34.2100

Low: 34.0600

Close: 35.0200

13

Open: 33.4400

High: 33.3800

Low: 33.3000

Close: 33.4300

14

Open: 33.0400

High: 33.2000

Low: 31.2600

Close: 31.4100

15

Open: 31.4600

High: 31.6200

Low: 31.3400

Close: 32.0200

16

Open: 30.8500

High: 30.5000

Low: 30.0300

Close: 31.0400

17

Open: 29.8400

High: 29.8400

Low: 29.3200

Close: 29.6100

18

Open: 29.2800

High: 30.3000

Low: 30.0800

Close: 30.0400

19

Open: 28.1700

High: 29.1000

Low: 29.2500

Close: 29.7100

20

Open: 26.0400

High: 25.7600

Low: 25.3500

Close: 25.7800

21

Open: 28.2700

High: 28.2000

Low: 27.3800

Close: 27.6200

22

Open: 28.8300

High: 28.3200

Low: 28.1200

Close: 28.2800

23

Open: 28.5200

High: 28.9400

Low: 28.6000

Close: 29.4400

24

Open: 30.6800

High: 30.7200

Low: 30.1200

Close: 30.1200

25

Open: 30.0100

High: 30.6000

Low: 30.5300

Close: 30.7600

26

Open: 34.6100

High: 35.0100

Low: 33.3200

Close: 33.9900

27

Open: 33.3500

High: 34.1300

Low: 32.0300

Close: 32.0600

28

Open: 34.1500

High: 34.7600

Low: 33.9500

Close: 33.2200

29

Open: 35.1000

High: 35.1500

Low: 34.1300

Close: 34.3200

30

Open: 36.7600

High: 34.0800

Low: 34.0200

Close: 35.5900

31

Open: 46.5500

High: 46.6000

Low: 44.0700

Close: 43.6900

August - 2021

SunMonTueWedThuFriSat
1

Open: 43.8800

High: 44.0200

Low: 44.3600

Close: 44.7300

2

Open: 44.2100

High: 44.1300

Low: 43.5100

Close: 44.8800

3

Open: 41.3600

High: 42.0400

Low: 41.9500

Close: 42.1600

4

Open: 43.8300

High: 43.1400

Low: 41.0500

Close: 41.7900

5

Open: 43.1000

High: 43.2700

Low: 41.8100

Close: 43.0600

6

Open: 44.4800

High: 43.8300

Low: 43.3200

Close: 43.7800

7

Open: 46.9300

High: 47.5800

Low: 47.3500

Close: 46.7000

8

Open: 45.3700

High: 46.5300

Low: 45.9800

Close: 47.4700

9

Open: 46.6000

High: 46.4300

Low: 44.5200

Close: 44.2200

10

Open: 44.9700

High: 47.2100

Low: 46.1600

Close: 46.2400

11

Open: 49.2600

High: 49.8800

Low: 48.4000

Close: 48.9400

12

Open: 47.2700

High: 49.0600

Low: 49.7200

Close: 49.1700

13

Open: 50.7500

High: 52.1500

Low: 51.0200

Close: 50.0400

14

Open: 55.4000

High: 55.4200

Low: 52.9600

Close: 55.8200

15

Open: 54.4400

High: 54.6800

Low: 53.0400

Close: 54.1000

16

Open: 57.9700

High: 59.5600

Low: 58.3500

Close: 58.2800

17

Open: 55.2700

High: 57.0900

Low: 55.2700

Close: 55.0100

18

Open: 52.5000

High: 51.9600

Low: 51.5500

Close: 52.7400

19

Open: 51.8500

High: 51.0800

Low: 49.8300

Close: 50.5600

20

Open: 56.0800

High: 56.3500

Low: 54.6400

Close: 55.0000

21

Open: 56.6000

High: 56.7200

Low: 56.1300

Close: 55.9600

22

Open: 54.4600

High: 56.0100

Low: 56.2100

Close: 56.3700

23

Open: 59.6800

High: 60.4400

Low: 56.1200

Close: 56.0300

24

Open: 57.0400

High: 59.9100

Low: 59.6200

Close: 60.7500

25

Open: 56.0900

High: 55.8700

Low: 52.9800

Close: 56.6500

26

Open: 52.2900

High: 53.5000

Low: 52.9900

Close: 53.3900

27

Open: 53.9900

High: 54.4600

Low: 51.7300

Close: 51.3900

28

Open: 54.1800

High: 54.5000

Low: 54.4700

Close: 54.5900

29

Open: 54.7500

High: 55.3500

Low: 54.9600

Close: 55.1700

30

Open: 52.6900

High: 52.6300

Low: 52.9000

Close: 53.0800

31

Open: 52.9900

High: 53.5500

Low: 52.7500

Close: 51.8400

September - 2021

SunMonTueWedThuFriSat
1

Open: 54.1300

High: 54.0100

Low: 52.3800

Close: 52.4200

2

Open: 55.1300

High: 56.5300

Low: 55.0700

Close: 55.2500

3

Open: 57.7000

High: 58.3400

Low: 55.0800

Close: 55.1400

4

Open: 58.0700

High: 58.3500

Low: 57.5400

Close: 57.8300

5

Open: 62.8000

High: 61.5700

Low: 60.0200

Close: 59.8400

6

Open: 63.0100

High: 63.8700

Low: 65.0200

Close: 65.3100

7

Open: 50.0600

High: 58.9300

Low: 58.0900

Close: 62.2700

8

Open: 48.5800

High: 48.4100

Low: 45.9400

Close: 45.9600

9

Open: 51.3700

High: 51.2700

Low: 50.3100

Close: 50.9400

10

Open: 48.5500

High: 51.4700

Low: 49.9000

Close: 51.7200

11

Open: 49.7100

High: 49.9300

Low: 48.3200

Close: 48.5800

12

Open: 51.1400

High: 51.1500

Low: 49.4000

Close: 49.0100

13

Open: 47.3200

High: 49.4800

Low: 46.9100

Close: 49.5400

14

Open: 51.4600

High: 51.5300

Low: 49.7900

Close: 49.9000

15

Open: 52.2300

High: 52.2000

Low: 51.3600

Close: 51.3800

16

Open: 51.2500

High: 51.8400

Low: 51.6000

Close: 52.5300

17

Open: 49.2400

High: 49.4600

Low: 49.1900

Close: 50.6100

18

Open: 50.1900

High: 50.0100

Low: 49.7100

Close: 49.9500

19

Open: 49.2100

High: 49.2900

Low: 49.5800

Close: 49.4500

20

Open: 42.7000

High: 42.9700

Low: 43.5700

Close: 44.9200

21

Open: 41.1800

High: 41.9000

Low: 41.5200

Close: 41.2000

22

Open: 41.8900

High: 40.9600

Low: 39.4900

Close: 39.3000

23

Open: 42.9700

High: 43.6800

Low: 42.6000

Close: 43.2400

24

Open: 39.1700

High: 39.7700

Low: 38.9700

Close: 42.9600

25

Open: 39.4800

High: 39.5400

Low: 39.1200

Close: 39.8500

26

Open: 39.1100

High: 38.7400

Low: 36.2000

Close: 37.6700

27

Open: 38.8200

High: 39.4700

Low: 38.9000

Close: 39.3800

28

Open: 36.8300

High: 37.7500

Low: 37.2000

Close: 37.2900

29

Open: 37.8400

High: 38.8500

Low: 37.1600

Close: 37.4900

30

Open: 38.7300

High: 38.7700

Low: 37.9300

Close: 38.4800

October - 2021

SunMonTueWedThuFriSat
1

Open: 41.3900

High: 41.7800

Low: 40.1100

Close: 39.4400

2

Open: 43.2700

High: 43.3400

Low: 41.9900

Close: 42.2100

3

Open: 44.8200

High: 45.7100

Low: 42.3700

Close: 43.0900

4

Open: 42.4800

High: 43.5100

Low: 43.0700

Close: 42.9400

5

Open: 43.1300

High: 44.1700

Low: 43.9300

Close: 43.9500

6

Open: 47.2400

High: 47.2700

Low: 44.1300

Close: 46.2800

7

Open: 46.0200

High: 46.5700

Low: 46.0400

Close: 45.9200

8

Open: 46.7100

High: 47.0800

Low: 46.4900

Close: 46.1700

9

Open: 48.4400

High: 49.0300

Low: 47.0000

Close: 47.3200

10

Open: 47.1800

High: 47.5200

Low: 47.4200

Close: 48.1300

11

Open: 45.7800

High: 46.3100

Low: 46.4700

Close: 46.2000

12

Open: 43.6700

High: 43.5900

Low: 42.7100

Close: 43.4200

13

Open: 43.8500

High: 43.8600

Low: 43.0900

Close: 43.2700

14

Open: 45.1500

High: 45.5700

Low: 44.8900

Close: 45.0300

15

Open: 43.9300

High: 44.0800

Low: 43.8500

Close: 45.0500

16

Open: 44.8000

High: 45.5100

Low: 44.8800

Close: 44.8800

17

Open: 43.3900

High: 44.2800

Low: 44.3300

Close: 44.4900

18

Open: 42.7300

High: 43.1000

Low: 42.7000

Close: 43.2100

19

Open: 43.4400

High: 43.4500

Low: 42.9000

Close: 42.9600

20

Open: 44.5400

High: 44.3800

Low: 42.8300

Close: 42.6600

21

Open: 45.0700

High: 46.3700

Low: 45.4600

Close: 45.2900

22

Open: 44.7900

High: 0.0000

Low: 0.0000

Close: 0.0000

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018 | 2017