MENU

Neo Price in Pound Sterling Today: 33.0300

Pound Sterling price of Neo

1 Neo = 33.0300 GBP
Percentage change: +0.27%
0.5 Neo = 16.5150 GBP
0.25 Neo = 8.2575 GBP
0.10 Neo = 3.3030 GBP
0.05 Neo = 1.6515 GBP
Today's High: 34.1200 GBP
Today's Low: 32.1800 GBP
Market Capitalisation: 2,329,697,680 GBP
Volume:
Supply:

Exchange Rate History for NEO To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 10.5520

High: 10.7457

Low: 10.2400

Close: 10.4580

2

Open: 10.4250

High: 10.8585

Low: 10.3390

Close: 10.4934

3

Open: 10.4768

High: 10.6816

Low: 10.4370

Close: 10.5100

4

Open: 10.5450

High: 11.9550

Low: 10.4637

Close: 11.7710

5

Open: 11.7650

High: 12.8313

Low: 10.7540

Close: 11.6770

6

Open: 12.1220

High: 12.6805

Low: 11.4050

Close: 12.3430

7

Open: 12.2300

High: 14.8380

Low: 12.0976

Close: 14.5290

8

Open: 14.5760

High: 16.9099

Low: 13.7660

Close: 15.1790

9

Open: 15.5580

High: 15.6570

Low: 13.7800

Close: 14.1589

10

Open: 14.5670

High: 15.8550

Low: 14.1508

Close: 15.7150

11

Open: 16.1650

High: 19.5200

Low: 15.0170

Close: 18.5520

12

Open: 18.9777

High: 19.4700

Low: 15.1920

Close: 17.5000

13

Open: 17.5010

High: 18.1460

Low: 15.9248

Close: 16.0115

14

Open: 15.6430

High: 17.3950

Low: 15.1890

Close: 17.1660

15

Open: 16.4520

High: 17.3840

Low: 16.3300

Close: 16.6370

16

Open: 16.9470

High: 18.6270

Low: 16.2980

Close: 17.0188

17

Open: 17.4110

High: 18.0586

Low: 16.9760

Close: 17.2462

18

Open: 17.3390

High: 17.9360

Low: 16.2637

Close: 17.9020

19

Open: 17.5235

High: 20.8110

Low: 17.1000

Close: 20.6010

20

Open: 19.7300

High: 21.1730

Low: 19.4090

Close: 19.8020

21

Open: 18.8979

High: 19.5497

Low: 17.5100

Close: 18.9360

22

Open: 18.7250

High: 18.7250

Low: 16.1319

Close: 16.5710

23

Open: 15.5340

High: 17.6929

Low: 15.2370

Close: 17.0083

24

Open: 17.3679

High: 18.3115

Low: 17.1260

Close: 17.9020

25

Open: 18.3700

High: 18.5753

Low: 17.4040

Close: 17.7383

26

Open: 18.1700

High: 18.2516

Low: 17.1501

Close: 17.1501

27

Open: 17.1932

High: 17.4030

Low: 16.2588

Close: 16.8980

28

Open: 16.4132

High: 16.4132

Low: 14.8930

Close: 15.6732

29

Open: 15.6465

High: 16.7210

Low: 15.6465

Close: 16.2708

30

Open: 16.5080

High: 17.4290

Low: 16.0200

Close: 16.5703

31

Open: 16.4250

High: 16.5397

Low: 16.1911

Close: 16.5220

February - 2021

SunMonTueWedThuFriSat
1

Open: 16.8588

High: 17.0303

Low: 16.0740

Close: 16.3539

2

Open: 16.0828

High: 17.1168

Low: 16.0828

Close: 16.8606

3

Open: 17.0900

High: 17.4929

Low: 16.8140

Close: 17.4929

4

Open: 17.2480

High: 18.1917

Low: 17.2480

Close: 17.9520

5

Open: 18.3110

High: 18.3113

Low: 17.0530

Close: 17.4230

6

Open: 17.6249

High: 19.1679

Low: 17.5400

Close: 18.9950

7

Open: 18.9090

High: 18.9090

Low: 17.9085

Close: 17.9180

8

Open: 18.4465

High: 18.4465

Low: 17.1667

Close: 17.7520

9

Open: 17.8700

High: 20.2110

Low: 17.8700

Close: 19.9900

10

Open: 19.9681

High: 23.2760

Low: 19.4290

Close: 22.2880

11

Open: 23.0668

High: 26.3510

Low: 22.2340

Close: 24.4273

12

Open: 24.1095

High: 28.1050

Low: 23.8700

Close: 25.9810

13

Open: 27.0516

High: 27.4517

Low: 25.6610

Close: 26.8740

14

Open: 27.8640

High: 31.3540

Low: 25.9478

Close: 30.8560

15

Open: 30.4510

High: 34.0820

Low: 29.5750

Close: 32.4172

16

Open: 32.5552

High: 32.5552

Low: 26.5048

Close: 30.1475

17

Open: 30.2446

High: 31.2800

Low: 28.4690

Close: 29.5200

18

Open: 29.5740

High: 31.6102

Low: 27.9680

Close: 30.7230

19

Open: 31.2866

High: 32.2010

Low: 30.1290

Close: 31.6910

20

Open: 31.4100

High: 35.4730

Low: 30.1883

Close: 33.6370

21

Open: 34.3960

High: 35.4820

Low: 29.4848

Close: 30.7702

22

Open: 31.2888

High: 38.9918

Low: 31.2888

Close: 38.9918

23

Open: 39.2420

High: 39.2600

Low: 29.4684

Close: 33.0130

24

Open: 32.6980

High: 32.7030

Low: 22.4778

Close: 27.0705

25

Open: 26.6470

High: 30.8120

Low: 26.6470

Close: 28.4660

26

Open: 29.4084

High: 29.9375

Low: 27.4001

Close: 27.5698

27

Open: 27.3130

High: 28.4445

Low: 25.3217

Close: 26.5070

28

Open: 27.1598

High: 27.9870

Low: 26.7821

Close: 26.7821

March - 2021

SunMonTueWedThuFriSat
1

Open: 26.2450

High: 26.2450

Low: 23.0000

Close: 25.4255

2

Open: 25.3030

High: 27.5810

Low: 25.3030

Close: 27.2850

3

Open: 27.5480

High: 28.3487

Low: 25.9820

Close: 26.8198

4

Open: 27.9229

High: 29.3090

Low: 27.9229

Close: 28.5970

5

Open: 28.4230

High: 29.2590

Low: 26.5110

Close: 27.1973

6

Open: 26.4850

High: 27.5030

Low: 26.1775

Close: 27.5030

7

Open: 27.0520

High: 27.7480

Low: 27.0520

Close: 27.7480

8

Open: 27.7290

High: 28.5710

Low: 27.7290

Close: 27.9650

9

Open: 28.5520

High: 28.7810

Low: 27.7622

Close: 28.1790

10

Open: 29.2024

High: 30.9133

Low: 29.2024

Close: 30.8982

11

Open: 30.0229

High: 30.0590

Low: 30.0229

Close: 30.0590

12

Open: 28.9240

High: 30.2754

Low: 28.6175

Close: 29.7970

13

Open: 29.2528

High: 29.2528

Low: 28.4970

Close: 28.6070

14

Open: 28.7881

High: 30.1509

Low: 28.7881

Close: 30.1509

15

Open: 29.5430

High: 29.5430

Low: 28.8090

Close: 28.8090

16

Open: 28.3280

High: 28.3600

Low: 26.7480

Close: 28.0550

17

Open: 28.1657

High: 29.1250

Low: 28.1657

Close: 29.1250

18

Open: 29.5380

High: 32.6306

Low: 28.9410

Close: 32.5890

19

Open: 33.1234

High: 34.1358

Low: 31.6520

Close: 32.2430

20

Open: 32.2222

High: 32.5635

Low: 31.8640

Close: 31.8640

21

Open: 32.6930

High: 32.6930

Low: 31.4196

Close: 31.4319

22

Open: 31.2891

High: 31.2891

Low: 30.1954

Close: 30.1954

23

Open: 30.9251

High: 31.7930

Low: 29.3370

Close: 29.7850

24

Open: 29.7630

High: 30.2897

Low: 29.5237

Close: 29.5237

25

Open: 29.8890

High: 32.9255

Low: 27.9880

Close: 29.0352

26

Open: 28.3920

High: 29.5770

Low: 27.5640

Close: 28.3701

27

Open: 29.2363

High: 30.0235

Low: 29.2363

Close: 30.0235

28

Open: 29.4660

High: 29.8830

Low: 29.4660

Close: 29.8830

29

Open: 30.3858

High: 32.5561

Low: 30.3858

Close: 32.5561

30

Open: 33.0080

High: 33.5427

Low: 32.5720

Close: 32.8830

31

Open: 33.4492

High: 33.4492

Low: 32.5840

Close: 32.5840

April - 2021

SunMonTueWedThuFriSat
1

Open: 33.2461

High: 37.5520

Low: 31.0728

Close: 36.8500

2

Open: 38.1330

High: 38.7420

Low: 36.7766

Close: 37.7700

3

Open: 38.6480

High: 39.4652

Low: 38.1310

Close: 39.4652

4

Open: 38.6200

High: 40.8440

Low: 36.6754

Close: 37.3150

5

Open: 37.2950

High: 38.8315

Low: 37.2950

Close: 38.4840

6

Open: 39.4731

High: 41.9638

Low: 37.7186

Close: 41.9638

7

Open: 43.9566

High: 46.2060

Low: 42.1497

Close: 45.4130

8

Open: 46.0630

High: 49.4480

Low: 41.4690

Close: 44.6470

9

Open: 44.5300

High: 45.7700

Low: 44.8700

Close: 44.8380

10

Open: 44.9600

High: 45.2900

Low: 45.3700

Close: 45.6000

11

Open: 47.6800

High: 47.7000

Low: 45.8000

Close: 45.4500

12

Open: 44.8200

High: 45.7300

Low: 45.0900

Close: 46.6100

13

Open: 48.6900

High: 48.5300

Low: 45.7300

Close: 45.9200

14

Open: 47.8000

High: 49.4500

Low: 48.9100

Close: 50.2100

15

Open: 51.5600

High: 50.5200

Low: 48.6300

Close: 49.5300

16

Open: 61.7100

High: 61.7100

Low: 55.7700

Close: 56.7200

17

Open: 68.6600

High: 68.0700

Low: 67.8400

Close: 70.4200

18

Open: 71.9800

High: 59.2400

Low: 58.0900

Close: 61.9400

19

Open: 75.4200

High: 84.6200

Low: 80.5200

Close: 90.5500

20

Open: 78.6700

High: 79.7400

Low: 72.2900

Close: 71.6200

21

Open: 75.3300

High: 75.0700

Low: 71.5700

Close: 75.9600

22

Open: 73.0600

High: 73.5300

Low: 66.2500

Close: 68.7800

23

Open: 58.5500

High: 60.5200

Low: 54.7500

Close: 56.2400

24

Open: 59.7900

High: 60.1300

Low: 59.3500

Close: 62.9100

25

Open: 61.9600

High: 61.7600

Low: 57.3600

Close: 56.8300

26

Open: 62.4900

High: 63.8500

Low: 62.2700

Close: 62.9800

27

Open: 67.1500

High: 68.3700

Low: 67.1300

Close: 68.7000

28

Open: 63.9100

High: 65.6100

Low: 64.0000

Close: 63.8300

29

Open: 64.5200

High: 65.8500

Low: 65.6500

Close: 65.9000

30

Open: 68.7200

High: 70.4300

Low: 65.7000

Close: 65.6700

May - 2021

SunMonTueWedThuFriSat
1

Open: 69.7600

High: 70.9800

Low: 68.6800

Close: 70.3500

2

Open: 74.9800

High: 76.2200

Low: 72.9200

Close: 74.2200

3

Open: 78.5600

High: 79.7800

Low: 79.9400

Close: 79.9900

4

Open: 69.9500

High: 74.8200

Low: 72.2500

Close: 73.8700

5

Open: 77.8600

High: 76.9900

Low: 73.6000

Close: 71.9500

6

Open: 87.6100

High: 86.4800

Low: 81.0100

Close: 80.0200

7

Open: 85.9800

High: 91.7400

Low: 91.6800

Close: 94.3800

8

Open: 81.6500

High: 83.4800

Low: 84.2100

Close: 83.6400

9

Open: 82.5000

High: 82.0400

Low: 82.5200

Close: 83.7300

10

Open: 83.4100

High: 83.2100

Low: 82.6100

Close: 85.2100

11

Open: 78.5900

High: 77.3900

Low: 74.1000

Close: 75.4600

12

Open: 76.3900

High: 79.0200

Low: 77.7300

Close: 80.4300

13

Open: 67.5600

High: 69.8000

Low: 65.4600

Close: 72.3100

14

Open: 73.0900

High: 72.3700

Low: 69.8200

Close: 68.0200

15

Open: 69.2500

High: 69.7000

Low: 67.8300

Close: 68.6300

16

Open: 67.5000

High: 70.1000

Low: 69.4700

Close: 69.5900

17

Open: 58.6700

High: 64.2000

Low: 62.8800

Close: 61.1700

18

Open: 60.4700

High: 64.6100

Low: 62.8000

Close: 62.8900

19

Open: 47.4700

High: 48.0200

Low: 53.5200

Close: 54.3500

20

Open: 45.1900

High: 48.8800

Low: 43.5000

Close: 44.2500

21

Open: 39.5000

High: 47.0300

Low: 46.0400

Close: 46.4700

22

Open: 37.8400

High: 39.0400

Low: 36.2600

Close: 36.4900

23

Open: 28.5300

High: 31.1800

Low: 30.9200

Close: 35.1200

24

Open: 35.6600

High: 36.0400

Low: 33.3100

Close: 32.8600

25

Open: 38.4000

High: 38.4000

Low: 37.1100

Close: 41.2000

26

Open: 42.6200

High: 43.7400

Low: 43.0500

Close: 44.0200

27

Open: 44.8500

High: 45.7900

Low: 41.8200

Close: 42.3500

28

Open: 39.2500

High: 40.3900

Low: 38.6000

Close: 39.9200

29

Open: 35.0800

High: 37.2100

Low: 37.3800

Close: 38.9500

30

Open: 36.0100

High: 37.3700

Low: 36.8700

Close: 37.1800

31

Open: 38.0000

High: 38.3500

Low: 36.9900

Close: 37.1200

June - 2021

SunMonTueWedThuFriSat
1

Open: 37.5500

High: 38.2200

Low: 37.5600

Close: 38.5300

2

Open: 40.6200

High: 40.6800

Low: 39.0000

Close: 38.7600

3

Open: 42.8000

High: 43.3000

Low: 43.2100

Close: 43.4200

4

Open: 39.8100

High: 39.2400

Low: 38.8700

Close: 39.4900

5

Open: 39.8400

High: 40.2300

Low: 40.1900

Close: 41.8500

6

Open: 40.3600

High: 39.9600

Low: 39.6800

Close: 39.6900

7

Open: 39.9000

High: 40.8200

Low: 40.3800

Close: 40.5900

8

Open: 32.8100

High: 34.7100

Low: 34.1600

Close: 33.9800

9

Open: 35.8300

High: 35.1100

Low: 34.0400

Close: 34.8200

10

Open: 36.2200

High: 37.5900

Low: 36.6300

Close: 36.9600

11

Open: 34.9200

High: 35.9800

Low: 35.4500

Close: 34.9800

12

Open: 32.8900

High: 33.4600

Low: 31.9500

Close: 31.7000

13

Open: 31.9400

High: 32.3600

Low: 32.1200

Close: 32.2700

14

Open: 36.2000

High: 36.1600

Low: 34.7300

Close: 35.4200

15

Open: 35.2000

High: 36.0400

Low: 35.9700

Close: 36.5900

16

Open: 34.0700

High: 34.4300

Low: 34.9700

Close: 35.7600

17

Open: 35.7200

High: 35.7400

Low: 35.5300

Close: 36.1100

18

Open: 32.7700

High: 34.0600

Low: 33.9800

Close: 34.2000

19

Open: 33.2500

High: 33.4200

Low: 33.1800

Close: 33.2600

20

Open: 30.8500

High: 30.4000

Low: 30.8000

Close: 32.3800

21

Open: 26.7800

High: 27.5200

Low: 27.4900

Close: 29.4600

22

Open: 21.9500

High: 20.9900

Low: 21.6100

Close: 23.4700

23

Open: 23.4600

High: 24.4200

Low: 23.8400

Close: 24.2800

24

Open: 24.7000

High: 24.7400

Low: 24.0500

Close: 24.2200

25

Open: 23.1000

High: 23.6000

Low: 23.6400

Close: 24.9700

26

Open: 21.9100

High: 22.6200

Low: 21.1700

Close: 22.9300

27

Open: 21.8400

High: 22.0500

Low: 22.0100

Close: 22.7600

28

Open: 23.5400

High: 22.7400

Low: 22.4600

Close: 22.4200

29

Open: 26.0500

High: 26.5900

Low: 25.0100

Close: 25.3000

30

Open: 24.3900

High: 26.1200

Low: 25.5500

Close: 25.6800

July - 2021

SunMonTueWedThuFriSat
1

Open: 24.8100

High: 25.1000

Low: 24.3500

Close: 24.4600

2

Open: 25.2500

High: 25.2300

Low: 24.6700

Close: 24.5700

3

Open: 26.7000

High: 26.7500

Low: 26.8400

Close: 26.1000

4

Open: 27.4500

High: 27.6000

Low: 27.2500

Close: 26.9000

5

Open: 25.7700

High: 25.9700

Low: 26.4000

Close: 26.5200

6

Open: 26.8500

High: 26.9800

Low: 26.5100

Close: 27.0300

7

Open: 27.2600

High: 27.6900

Low: 27.5700

Close: 27.3700

8

Open: 24.9500

High: 24.9000

Low: 24.6000

Close: 25.1700

9

Open: 25.2500

High: 25.2600

Low: 24.3000

Close: 24.5300

10

Open: 24.7400

High: 24.8400

Low: 24.7300

Close: 25.1400

11

Open: 24.7800

High: 24.7200

Low: 24.3700

Close: 24.2400

12

Open: 24.5100

High: 24.6900

Low: 24.6000

Close: 25.2200

13

Open: 24.1500

High: 24.1100

Low: 24.0300

Close: 24.0800

14

Open: 23.8500

High: 23.9100

Low: 22.5700

Close: 22.6800

15

Open: 22.7000

High: 22.8300

Low: 22.5900

Close: 23.1000

16

Open: 22.3900

High: 22.1100

Low: 21.7400

Close: 22.4700

17

Open: 21.6800

High: 21.6800

Low: 21.3000

Close: 21.5100

18

Open: 21.2600

High: 22.0000

Low: 21.8400

Close: 21.8300

19

Open: 20.5700

High: 21.2400

Low: 21.3300

Close: 21.6000

20

Open: 19.1400

High: 18.9400

Low: 18.5800

Close: 18.9200

21

Open: 20.6500

High: 20.6300

Low: 20.0800

Close: 20.2900

22

Open: 20.9700

High: 20.6000

Low: 20.4600

Close: 20.5900

23

Open: 20.7400

High: 21.0300

Low: 20.8200

Close: 21.4100

24

Open: 22.3100

High: 22.3500

Low: 21.9100

Close: 21.9100

25

Open: 21.8200

High: 22.2600

Low: 22.2000

Close: 22.3700

26

Open: 25.0200

High: 25.4100

Low: 24.2200

Close: 24.7300

27

Open: 24.0200

High: 24.7000

Low: 23.2300

Close: 23.2100

28

Open: 24.6100

High: 25.0500

Low: 24.4300

Close: 23.9400

29

Open: 25.1300

High: 25.1400

Low: 24.4500

Close: 24.6400

30

Open: 26.4300

High: 24.4900

Low: 24.3600

Close: 25.5200

31

Open: 33.4800

High: 33.5100

Low: 31.6900

Close: 31.4200

August - 2021

SunMonTueWedThuFriSat
1

Open: 31.5600

High: 31.6500

Low: 31.9000

Close: 32.1700

2

Open: 31.8300

High: 31.7600

Low: 31.2700

Close: 32.2700

3

Open: 29.7400

High: 30.2700

Low: 30.1500

Close: 30.3400

4

Open: 31.5200

High: 31.0200

Low: 29.4700

Close: 29.9800

5

Open: 30.9500

High: 31.0300

Low: 30.0500

Close: 31.0000

6

Open: 32.0700

High: 31.5600

Low: 31.1400

Close: 31.4400

7

Open: 33.8200

High: 34.2900

Low: 34.1300

Close: 33.6600

8

Open: 32.6900

High: 33.5300

Low: 33.1300

Close: 34.2100

9

Open: 33.6200

High: 33.4700

Low: 32.0900

Close: 31.8500

10

Open: 32.4800

High: 34.0800

Low: 33.3000

Close: 33.3800

11

Open: 35.5200

High: 35.9700

Low: 35.0500

Close: 35.3900

12

Open: 34.1700

High: 35.4300

Low: 35.8700

Close: 35.4800

13

Open: 36.6200

High: 37.7400

Low: 36.9700

Close: 36.2400

14

Open: 39.9600

High: 39.9700

Low: 38.1900

Close: 40.2600

15

Open: 39.2600

High: 39.4300

Low: 38.2600

Close: 39.0200

16

Open: 41.8500

High: 42.9500

Low: 42.1300

Close: 42.1100

17

Open: 40.2200

High: 41.4600

Low: 40.0500

Close: 39.8500

18

Open: 38.1800

High: 37.7900

Low: 37.5000

Close: 38.3600

19

Open: 37.9100

High: 37.4000

Low: 36.4000

Close: 36.9000

20

Open: 41.1900

High: 41.3800

Low: 40.1100

Close: 40.3700

21

Open: 41.5500

High: 41.6300

Low: 41.1900

Close: 41.0700

22

Open: 39.9800

High: 41.1200

Low: 41.2600

Close: 41.3800

23

Open: 43.5100

High: 44.1400

Low: 41.1100

Close: 41.0600

24

Open: 41.5900

High: 43.6600

Low: 43.4300

Close: 44.2100

25

Open: 40.8600

High: 40.6800

Low: 38.5900

Close: 41.2900

26

Open: 38.1300

High: 38.9300

Low: 38.5600

Close: 38.8500

27

Open: 39.2200

High: 39.5500

Low: 37.7100

Close: 37.4800

28

Open: 39.3600

High: 39.5900

Low: 39.5700

Close: 39.6600

29

Open: 39.7700

High: 40.2100

Low: 39.9300

Close: 40.0800

30

Open: 38.3100

High: 38.2500

Low: 38.4700

Close: 38.5500

31

Open: 38.5500

High: 38.8500

Low: 38.3100

Close: 37.6000

September - 2021

SunMonTueWedThuFriSat
1

Open: 39.2500

High: 39.1800

Low: 38.0700

Close: 38.1000

2

Open: 39.8800

High: 40.9100

Low: 39.9400

Close: 40.0900

3

Open: 41.6300

High: 42.1300

Low: 39.8300

Close: 39.8700

4

Open: 41.8800

High: 42.0800

Low: 41.5200

Close: 41.7100

5

Open: 45.2900

High: 44.4100

Low: 43.2900

Close: 43.1600

6

Open: 45.5600

High: 46.1400

Low: 46.9800

Close: 47.1500

7

Open: 36.3000

High: 42.7600

Low: 42.0600

Close: 45.0300

8

Open: 35.3000

High: 35.1600

Low: 33.3700

Close: 33.4000

9

Open: 37.1000

High: 37.0300

Low: 36.4200

Close: 36.9800

10

Open: 35.0700

High: 37.0700

Low: 35.9500

Close: 37.3600

11

Open: 35.9300

High: 36.0900

Low: 34.9300

Close: 35.1200

12

Open: 36.9700

High: 36.9700

Low: 35.7000

Close: 35.4200

13

Open: 34.1800

High: 35.7400

Low: 33.9600

Close: 35.8800

14

Open: 37.1700

High: 37.1800

Low: 35.8700

Close: 36.0200

15

Open: 37.7400

High: 37.7000

Low: 37.1400

Close: 37.1600

16

Open: 37.1900

High: 37.5500

Low: 37.3300

Close: 38.0200

17

Open: 35.8100

High: 35.9600

Low: 35.6600

Close: 36.6900

18

Open: 36.5300

High: 36.4000

Low: 36.1800

Close: 36.3500

19

Open: 35.8100

High: 35.8700

Low: 36.0800

Close: 35.9900

20

Open: 31.2600

High: 31.4300

Low: 31.8200

Close: 32.8000

21

Open: 30.1500

High: 30.6300

Low: 30.3300

Close: 30.1300

22

Open: 30.6600

High: 30.0200

Low: 28.9400

Close: 28.7900

23

Open: 31.2600

High: 31.8000

Low: 31.1400

Close: 31.6700

24

Open: 28.6300

High: 29.1000

Low: 28.4500

Close: 31.3400

25

Open: 28.8500

High: 28.8900

Low: 28.5900

Close: 29.1200

26

Open: 28.5800

High: 28.3100

Low: 26.4500

Close: 27.5200

27

Open: 28.3100

High: 28.8300

Low: 28.4000

Close: 28.8100

28

Open: 27.2100

High: 27.7900

Low: 27.1900

Close: 27.2500

29

Open: 28.1700

High: 28.9200

Low: 27.5000

Close: 27.6700

30

Open: 28.7500

High: 28.7600

Low: 28.2200

Close: 28.6000

October - 2021

SunMonTueWedThuFriSat
1

Open: 30.5000

High: 30.8700

Low: 29.8100

Close: 29.3200

2

Open: 31.9500

High: 32.0000

Low: 31.0000

Close: 31.1600

3

Open: 33.0900

High: 33.7500

Low: 31.2800

Close: 31.8100

4

Open: 31.2300

High: 31.9500

Low: 31.7700

Close: 31.6900

5

Open: 31.6300

High: 32.4200

Low: 32.2800

Close: 32.3300

6

Open: 34.8200

High: 34.8300

Low: 32.5400

Close: 34.0300

7

Open: 33.7600

High: 34.2300

Low: 33.8800

Close: 33.7600

8

Open: 34.2600

High: 34.5200

Low: 34.2000

Close: 33.9500

9

Open: 35.5800

High: 36.0100

Low: 34.5200

Close: 34.7600

10

Open: 34.6600

High: 34.9000

Low: 34.8300

Close: 35.3500

11

Open: 33.5900

High: 34.0000

Low: 34.1400

Close: 33.7900

12

Open: 32.1000

High: 32.0500

Low: 31.3900

Close: 31.9100

13

Open: 32.1400

High: 32.1800

Low: 31.6200

Close: 31.7800

14

Open: 33.0000

High: 33.2300

Low: 32.7800

Close: 32.9000

15

Open: 31.9300

High: 32.0300

Low: 31.9100

Close: 32.8800

16

Open: 32.5900

High: 33.1100

Low: 32.6500

Close: 32.6500

17

Open: 31.5700

High: 32.2200

Low: 32.2500

Close: 32.3700

18

Open: 31.1400

High: 31.3900

Low: 31.1000

Close: 31.4800

19

Open: 31.4700

High: 31.4500

Low: 31.0700

Close: 31.1900

20

Open: 32.2300

High: 32.2000

Low: 31.0900

Close: 30.9500

21

Open: 32.6300

High: 33.5700

Low: 32.9000

Close: 32.8100

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018