MENU

Neo Price in Euro Today: 39.0800

Euro price of Neo

1 Neo = 39.0800 EUR
Percentage change: +0.73%
0.5 Neo = 19.5400 EUR
0.25 Neo = 9.7700 EUR
0.10 Neo = 3.9080 EUR
0.05 Neo = 1.9540 EUR
Today's High: 40.4800 EUR
Today's Low: 38.1700 EUR
Market Capitalisation: 2,756,131,801 EUR
Volume:
Supply:

Exchange Rate History for NEO To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 11.9370

High: 11.9400

Low: 11.3400

Close: 11.6972

2

Open: 11.9260

High: 11.9583

Low: 11.6940

Close: 11.6940

3

Open: 11.7388

High: 11.9540

Low: 11.6815

Close: 11.8191

4

Open: 11.7630

High: 13.3660

Low: 11.7630

Close: 13.1710

5

Open: 13.2290

High: 14.5000

Low: 11.9880

Close: 13.2620

6

Open: 13.4173

High: 14.0000

Low: 12.7157

Close: 13.7202

7

Open: 13.3450

High: 16.3843

Low: 13.3450

Close: 15.3500

8

Open: 16.1040

High: 18.6675

Low: 15.4600

Close: 16.7820

9

Open: 17.2080

High: 17.4120

Low: 15.1810

Close: 15.6997

10

Open: 16.4340

High: 17.6700

Low: 15.7700

Close: 17.3290

11

Open: 17.5910

High: 21.7190

Low: 16.7068

Close: 20.5810

12

Open: 20.9710

High: 21.8537

Low: 16.7430

Close: 19.4085

13

Open: 19.4620

High: 20.4660

Low: 17.7360

Close: 17.9257

14

Open: 17.4470

High: 19.5530

Low: 16.9080

Close: 18.9450

15

Open: 18.4110

High: 19.5790

Low: 18.4110

Close: 18.7370

16

Open: 19.0840

High: 20.8910

Low: 18.1062

Close: 19.0450

17

Open: 19.7440

High: 20.2130

Low: 19.2135

Close: 19.7790

18

Open: 19.0736

High: 20.3060

Low: 18.4420

Close: 20.3060

19

Open: 20.0090

High: 23.3130

Low: 19.2010

Close: 23.1380

20

Open: 22.1880

High: 23.7540

Low: 21.7160

Close: 22.3820

21

Open: 21.3620

High: 21.8840

Low: 19.8090

Close: 21.3630

22

Open: 21.3780

High: 21.3780

Low: 18.4271

Close: 18.5680

23

Open: 18.0510

High: 19.8740

Low: 17.1890

Close: 19.1177

24

Open: 19.1293

High: 20.6870

Low: 19.0750

Close: 20.0070

25

Open: 20.9120

High: 20.9120

Low: 19.5260

Close: 20.0740

26

Open: 20.5120

High: 20.5120

Low: 19.2990

Close: 19.2990

27

Open: 19.5590

High: 19.5590

Low: 18.3385

Close: 19.1013

28

Open: 18.4860

High: 18.4860

Low: 16.9350

Close: 17.6402

29

Open: 17.7197

High: 18.8810

Low: 17.7197

Close: 18.6925

30

Open: 19.0510

High: 19.6330

Low: 18.2990

Close: 18.6978

31

Open: 18.5870

High: 18.6472

Low: 18.3210

Close: 18.6472

February - 2021

SunMonTueWedThuFriSat
1

Open: 18.9750

High: 19.1710

Low: 18.0860

Close: 18.1890

2

Open: 18.4064

High: 19.5324

Low: 18.4064

Close: 18.9040

3

Open: 19.3640

High: 19.5910

Low: 19.0200

Close: 19.5910

4

Open: 19.9860

High: 20.6452

Low: 19.7200

Close: 20.6302

5

Open: 20.2534

High: 20.2534

Low: 19.3450

Close: 20.0101

6

Open: 20.0320

High: 21.6380

Low: 20.0320

Close: 21.6380

7

Open: 20.8470

High: 20.9700

Low: 20.3336

Close: 20.9700

8

Open: 20.0400

High: 20.7062

Low: 19.4430

Close: 20.0590

9

Open: 20.1654

High: 22.9530

Low: 20.1654

Close: 22.6600

10

Open: 22.5680

High: 26.5330

Low: 22.2280

Close: 25.4420

11

Open: 26.6500

High: 29.9810

Low: 25.3590

Close: 27.6060

12

Open: 28.4020

High: 31.8420

Low: 28.1620

Close: 30.0000

13

Open: 30.8020

High: 30.8359

Low: 29.2195

Close: 30.8359

14

Open: 31.8220

High: 35.8070

Low: 29.6332

Close: 34.5373

15

Open: 35.0600

High: 39.0000

Low: 34.0150

Close: 36.2630

16

Open: 37.1300

High: 37.1300

Low: 30.3392

Close: 34.3851

17

Open: 33.3860

High: 36.6340

Low: 32.7405

Close: 34.0300

18

Open: 33.3860

High: 36.0132

Low: 32.2970

Close: 35.2180

19

Open: 35.7943

High: 37.0000

Low: 34.8800

Close: 36.4129

20

Open: 36.3898

High: 40.7470

Low: 34.8340

Close: 39.4000

21

Open: 39.7600

High: 41.0360

Low: 34.0850

Close: 35.3900

22

Open: 36.3900

High: 45.0896

Low: 36.3900

Close: 45.0896

23

Open: 45.3074

High: 45.4674

Low: 34.1630

Close: 38.8910

24

Open: 38.3881

High: 38.4004

Low: 26.0480

Close: 31.8120

25

Open: 31.7550

High: 35.7960

Low: 31.7550

Close: 33.0670

26

Open: 34.2790

High: 34.9187

Low: 31.6820

Close: 31.7626

27

Open: 31.4670

High: 32.8213

Low: 29.6666

Close: 30.4540

28

Open: 32.2550

High: 32.3340

Low: 31.0590

Close: 31.0590

March - 2021

SunMonTueWedThuFriSat
1

Open: 30.0000

High: 30.0000

Low: 26.5840

Close: 29.2972

2

Open: 29.2560

High: 32.1601

Low: 29.2560

Close: 31.2270

3

Open: 31.8420

High: 32.2397

Low: 30.3620

Close: 30.3620

4

Open: 33.5886

High: 34.2031

Low: 32.8190

Close: 33.0537

5

Open: 32.8530

High: 33.8360

Low: 30.8314

Close: 31.2810

6

Open: 30.7420

High: 31.9080

Low: 30.0860

Close: 31.9080

7

Open: 31.4340

High: 32.1196

Low: 31.3260

Close: 32.1196

8

Open: 32.4511

High: 32.9430

Low: 32.2000

Close: 32.9430

9

Open: 33.2510

High: 33.4720

Low: 32.2484

Close: 33.4720

10

Open: 34.4254

High: 35.8998

Low: 34.4254

Close: 35.8033

11

Open: 35.4845

High: 35.4845

Low: 34.5923

Close: 34.6446

12

Open: 33.8800

High: 34.8260

Low: 33.3490

Close: 34.8260

13

Open: 34.7061

High: 34.7061

Low: 32.5256

Close: 33.6040

14

Open: 34.2995

High: 35.3260

Low: 34.2995

Close: 35.1453

15

Open: 35.6450

High: 35.6450

Low: 33.3820

Close: 33.6230

16

Open: 33.0180

High: 33.4998

Low: 31.2550

Close: 33.4998

17

Open: 31.6370

High: 34.0488

Low: 31.6370

Close: 34.0488

18

Open: 34.4061

High: 38.0488

Low: 33.8100

Close: 38.0377

19

Open: 38.6307

High: 39.7826

Low: 36.9822

Close: 36.9822

20

Open: 35.7463

High: 38.2810

Low: 35.7463

Close: 37.4514

21

Open: 37.4951

High: 37.8533

Low: 36.4724

Close: 36.6640

22

Open: 34.9010

High: 35.8258

Low: 34.7759

Close: 35.8110

23

Open: 36.6900

High: 36.6900

Low: 34.3190

Close: 34.4870

24

Open: 34.5458

High: 34.8730

Low: 34.3090

Close: 34.3090

25

Open: 34.6324

High: 38.2450

Low: 32.8450

Close: 32.9380

26

Open: 32.9300

High: 34.4375

Low: 31.9580

Close: 33.1147

27

Open: 34.3576

High: 34.3576

Low: 34.0540

Close: 34.0922

28

Open: 35.2573

High: 35.2573

Low: 34.4987

Close: 35.1690

29

Open: 36.9673

High: 37.8920

Low: 36.9000

Close: 37.8920

30

Open: 37.6834

High: 39.1881

Low: 37.6834

Close: 38.8850

31

Open: 38.8662

High: 38.8662

Low: 37.9710

Close: 38.3426

April - 2021

SunMonTueWedThuFriSat
1

Open: 37.5000

High: 43.8090

Low: 36.4129

Close: 43.3197

2

Open: 44.5644

High: 45.5000

Low: 44.1731

Close: 44.1740

3

Open: 45.0000

High: 45.5430

Low: 44.7664

Close: 44.7664

4

Open: 45.8786

High: 47.9150

Low: 43.7180

Close: 43.7180

5

Open: 42.3580

High: 45.8044

Low: 42.3580

Close: 45.8044

6

Open: 44.3905

High: 49.9760

Low: 44.3854

Close: 49.9760

7

Open: 52.5710

High: 54.3142

Low: 49.2420

Close: 51.3014

8

Open: 54.3140

High: 57.3601

Low: 48.5524

Close: 48.9210

9

Open: 51.9660

High: 52.0500

Low: 51.7293

Close: 52.0500

10

Open: 53.0010

High: 53.0010

Low: 51.6252

Close: 51.7199

11

Open: 52.2226

High: 52.9530

Low: 50.3630

Close: 50.3630

12

Open: 53.5560

High: 54.3690

Low: 52.0150

Close: 53.7260

13

Open: 53.5525

High: 54.1132

Low: 51.6800

Close: 52.7810

14

Open: 54.3300

High: 57.1660

Low: 52.9399

Close: 55.2324

15

Open: 58.1880

High: 58.2450

Low: 53.5720

Close: 57.8000

16

Open: 57.5000

High: 62.6250

Low: 56.6740

Close: 62.6250

17

Open: 62.7030

High: 73.3440

Low: 62.7030

Close: 73.0000

18

Open: 74.0890

High: 87.3064

Low: 74.0890

Close: 82.3923

19

Open: 79.7750

High: 80.2800

Low: 61.5890

Close: 67.6950

20

Open: 91.7000

High: 90.7300

Low: 83.9800

Close: 90.9900

21

Open: 89.7900

High: 90.4700

Low: 87.8400

Close: 84.3600

22

Open: 80.8800

High: 80.7000

Low: 80.0100

Close: 81.6300

23

Open: 77.1200

High: 75.8000

Low: 73.8300

Close: 68.9900

24

Open: 70.1000

High: 71.0500

Low: 67.1600

Close: 68.0400

25

Open: 67.1700

High: 67.6600

Low: 66.4200

Close: 68.1600

26

Open: 65.4200

High: 68.0900

Low: 67.9700

Close: 75.0100

27

Open: 73.4100

High: 75.0200

Low: 74.0500

Close: 76.8900

28

Open: 77.8300

High: 79.4000

Low: 79.3200

Close: 75.5700

29

Open: 75.0300

High: 75.6600

Low: 73.9500

Close: 72.4400

30

Open: 74.0700

High: 73.9400

Low: 72.8000

Close: 80.3600

May - 2021

SunMonTueWedThuFriSat
1

Open: 81.0600

High: 81.1000

Low: 80.7200

Close: 80.9400

2

Open: 86.1900

High: 87.6100

Low: 84.2100

Close: 90.0400

3

Open: 90.6100

High: 91.8600

Low: 91.9700

Close: 91.9900

4

Open: 80.7400

High: 86.3200

Low: 83.4900

Close: 85.2400

5

Open: 90.2500

High: 89.1700

Low: 85.2200

Close: 83.3500

6

Open: 100.9200

High: 99.5800

Low: 93.5500

Close: 92.5900

7

Open: 98.9600

High: 105.6800

Low: 105.6900

Close: 108.8500

8

Open: 93.8500

High: 95.9800

Low: 96.8000

Close: 96.1700

9

Open: 94.7900

High: 94.2600

Low: 94.8100

Close: 96.2800

10

Open: 96.9500

High: 96.5300

Low: 95.7700

Close: 98.5700

11

Open: 91.3700

High: 89.9900

Low: 86.1000

Close: 87.7600

12

Open: 87.7600

High: 92.1200

Low: 90.6100

Close: 93.6900

13

Open: 78.5500

High: 81.0800

Low: 76.1100

Close: 84.0200

14

Open: 84.8600

High: 84.0600

Low: 81.0600

Close: 79.0200

15

Open: 80.4000

High: 80.9200

Low: 78.7400

Close: 79.6800

16

Open: 78.3700

High: 81.3900

Low: 80.6600

Close: 80.7900

17

Open: 68.2200

High: 74.4800

Low: 72.9300

Close: 71.0700

18

Open: 70.2900

High: 75.1400

Low: 73.0600

Close: 73.2100

19

Open: 55.0400

High: 55.7000

Low: 62.0900

Close: 63.0100

20

Open: 52.4500

High: 56.6500

Low: 50.3700

Close: 51.2700

21

Open: 45.9200

High: 54.7300

Low: 53.4500

Close: 53.8800

22

Open: 43.9700

High: 45.3600

Low: 42.1200

Close: 42.3900

23

Open: 33.1500

High: 36.2200

Low: 35.9200

Close: 40.8000

24

Open: 41.3200

High: 41.7400

Low: 38.5300

Close: 38.1600

25

Open: 44.3300

High: 44.3200

Low: 42.9000

Close: 47.7600

26

Open: 49.6000

High: 50.6300

Low: 49.8600

Close: 50.8600

27

Open: 52.1300

High: 53.2000

Low: 48.3900

Close: 49.0000

28

Open: 45.6800

High: 47.0000

Low: 44.9300

Close: 46.5200

29

Open: 40.8300

High: 43.3100

Low: 43.5100

Close: 45.3300

30

Open: 41.9100

High: 43.4900

Low: 42.9100

Close: 43.2700

31

Open: 44.1600

High: 44.5900

Low: 43.0200

Close: 43.1600

June - 2021

SunMonTueWedThuFriSat
1

Open: 43.4700

High: 44.3100

Low: 43.5900

Close: 44.8300

2

Open: 47.1500

High: 47.2300

Low: 45.2500

Close: 44.9100

3

Open: 49.7800

High: 50.3700

Low: 50.1800

Close: 50.4200

4

Open: 46.3500

High: 45.7100

Low: 45.3300

Close: 45.9900

5

Open: 46.3700

High: 46.8200

Low: 46.7800

Close: 48.7100

6

Open: 46.9700

High: 46.5100

Low: 46.1900

Close: 46.2000

7

Open: 46.3700

High: 47.5800

Low: 46.9500

Close: 47.1600

8

Open: 38.1100

High: 40.3200

Low: 39.6800

Close: 39.4800

9

Open: 41.5400

High: 40.8200

Low: 39.5800

Close: 40.5200

10

Open: 42.1300

High: 43.6700

Low: 42.4200

Close: 42.8600

11

Open: 40.7200

High: 41.9500

Low: 41.2600

Close: 40.6900

12

Open: 38.3200

High: 38.9900

Low: 37.2200

Close: 36.9300

13

Open: 37.2100

High: 37.7000

Low: 37.4200

Close: 37.5900

14

Open: 42.1400

High: 42.1100

Low: 40.4000

Close: 41.2900

15

Open: 40.8600

High: 41.8700

Low: 41.7600

Close: 42.5500

16

Open: 39.6800

High: 40.1000

Low: 40.7400

Close: 41.6200

17

Open: 41.7300

High: 41.7700

Low: 41.5400

Close: 42.1500

18

Open: 38.1400

High: 39.7200

Low: 39.8300

Close: 39.8800

19

Open: 38.7100

High: 38.9100

Low: 38.6300

Close: 38.7200

20

Open: 35.9100

High: 35.3900

Low: 35.8600

Close: 37.7000

21

Open: 31.2900

High: 32.1300

Low: 32.0600

Close: 34.2700

22

Open: 25.6500

High: 24.5200

Low: 25.2200

Close: 27.4200

23

Open: 27.4400

High: 28.5400

Low: 27.9000

Close: 28.4100

24

Open: 28.8000

High: 28.8100

Low: 28.1500

Close: 28.3300

25

Open: 26.8900

High: 27.4600

Low: 27.5300

Close: 29.1100

26

Open: 25.4800

High: 26.3100

Low: 24.6200

Close: 26.6800

27

Open: 25.4000

High: 25.6400

Low: 25.6000

Close: 26.4700

28

Open: 27.4000

High: 26.5000

Low: 26.1600

Close: 26.1400

29

Open: 30.2900

High: 30.9300

Low: 29.1100

Close: 29.4300

30

Open: 28.4100

High: 30.4600

Low: 29.7500

Close: 29.8700

July - 2021

SunMonTueWedThuFriSat
1

Open: 28.8300

High: 29.1800

Low: 28.3000

Close: 28.5300

2

Open: 29.4000

High: 29.3700

Low: 28.6600

Close: 28.5400

3

Open: 31.1000

High: 31.1700

Low: 31.2700

Close: 30.4100

4

Open: 31.9800

High: 32.1600

Low: 31.7500

Close: 31.3400

5

Open: 30.0800

High: 30.3000

Low: 30.8200

Close: 30.9400

6

Open: 31.3400

High: 31.6000

Low: 31.0000

Close: 31.5900

7

Open: 31.8500

High: 32.3900

Low: 32.1700

Close: 31.9600

8

Open: 29.0000

High: 28.9300

Low: 28.6900

Close: 29.3800

9

Open: 29.4700

High: 29.5200

Low: 28.2900

Close: 28.5500

10

Open: 28.9600

High: 29.0700

Low: 28.9400

Close: 29.4300

11

Open: 29.0100

High: 28.9400

Low: 28.5500

Close: 28.3700

12

Open: 28.6900

High: 28.8700

Low: 28.7500

Close: 29.5200

13

Open: 28.3000

High: 28.2000

Low: 28.1100

Close: 28.1800

14

Open: 27.9500

High: 28.0800

Low: 26.5200

Close: 26.6300

15

Open: 26.6300

High: 26.7700

Low: 26.5100

Close: 27.0500

16

Open: 26.1300

High: 25.8400

Low: 25.4500

Close: 26.2800

17

Open: 25.2800

High: 25.2800

Low: 24.8300

Close: 25.0800

18

Open: 24.8000

High: 25.6700

Low: 25.4800

Close: 25.4500

19

Open: 23.8600

High: 24.7200

Low: 24.8400

Close: 25.1800

20

Open: 22.1200

High: 21.9100

Low: 21.5000

Close: 21.8900

21

Open: 23.9700

High: 23.9200

Low: 23.2400

Close: 23.4800

22

Open: 24.4900

High: 24.0100

Low: 23.8400

Close: 23.9700

23

Open: 24.2500

High: 24.5900

Low: 24.3000

Close: 25.0200

24

Open: 26.0600

High: 26.1000

Low: 25.5900

Close: 25.5900

25

Open: 25.4900

High: 26.0000

Low: 25.9300

Close: 26.1300

26

Open: 29.3000

High: 29.7100

Low: 28.2600

Close: 28.8700

27

Open: 28.2000

High: 28.8900

Low: 27.1900

Close: 27.2000

28

Open: 28.9200

High: 29.4400

Low: 28.7000

Close: 28.1300

29

Open: 29.5300

High: 29.5700

Low: 28.7500

Close: 28.9600

30

Open: 30.9900

High: 28.7400

Low: 28.5900

Close: 29.9500

31

Open: 39.2200

High: 39.2700

Low: 37.1400

Close: 36.8200

August - 2021

SunMonTueWedThuFriSat
1

Open: 36.9800

High: 37.0900

Low: 37.3800

Close: 37.6900

2

Open: 37.2300

High: 37.1500

Low: 36.6200

Close: 37.8200

3

Open: 34.8700

High: 35.4300

Low: 35.3000

Close: 35.5100

4

Open: 37.0200

High: 36.4300

Low: 34.6400

Close: 35.2000

5

Open: 36.4000

High: 36.5500

Low: 35.3400

Close: 36.3800

6

Open: 37.8200

High: 37.2400

Low: 36.6900

Close: 37.0100

7

Open: 39.8900

High: 40.4500

Low: 40.2600

Close: 39.7000

8

Open: 38.5700

High: 39.5600

Low: 39.0900

Close: 40.3600

9

Open: 39.6600

High: 39.4800

Low: 37.8500

Close: 37.6000

10

Open: 38.3600

High: 40.2900

Low: 39.3600

Close: 39.3800

11

Open: 41.9600

High: 42.5000

Low: 41.3300

Close: 41.7800

12

Open: 40.2900

High: 41.8100

Low: 42.3400

Close: 41.9000

13

Open: 43.0200

High: 44.3500

Low: 43.4700

Close: 42.6400

14

Open: 46.9600

High: 46.9800

Low: 44.8900

Close: 47.3200

15

Open: 46.1500

High: 46.3500

Low: 44.9600

Close: 45.8600

16

Open: 49.2200

High: 50.5900

Low: 49.5200

Close: 49.4600

17

Open: 47.1900

High: 48.6100

Low: 46.9600

Close: 46.7600

18

Open: 44.8500

High: 44.3800

Low: 43.9700

Close: 44.9900

19

Open: 44.3300

High: 43.7200

Low: 42.6200

Close: 43.2900

20

Open: 48.0000

High: 48.2600

Low: 46.8100

Close: 47.0700

21

Open: 48.3900

High: 48.4900

Low: 47.9800

Close: 47.8400

22

Open: 46.5600

High: 47.8900

Low: 48.0600

Close: 48.1900

23

Open: 50.8700

High: 51.5300

Low: 47.8700

Close: 47.8600

24

Open: 48.5700

High: 51.0400

Low: 50.8100

Close: 51.7300

25

Open: 47.7100

High: 47.5300

Low: 45.0900

Close: 48.2600

26

Open: 44.4700

High: 45.4400

Low: 45.0300

Close: 45.3900

27

Open: 45.7900

High: 46.1500

Low: 43.9800

Close: 43.6700

28

Open: 45.9300

High: 46.2000

Low: 46.1800

Close: 46.2800

29

Open: 46.4100

High: 46.9300

Low: 46.5900

Close: 46.7700

30

Open: 44.6700

High: 44.6100

Low: 44.8400

Close: 44.9900

31

Open: 44.9100

High: 45.3000

Low: 44.5700

Close: 43.8500

September - 2021

SunMonTueWedThuFriSat
1

Open: 45.6800

High: 45.6300

Low: 44.3600

Close: 44.3900

2

Open: 46.4800

High: 47.6700

Low: 46.4900

Close: 46.6500

3

Open: 48.5600

High: 49.0800

Low: 46.3900

Close: 46.4300

4

Open: 48.8600

High: 49.1000

Low: 48.4200

Close: 48.6600

5

Open: 52.8400

High: 51.8100

Low: 50.5100

Close: 50.3500

6

Open: 53.1000

High: 53.8300

Low: 54.8100

Close: 55.0000

7

Open: 42.2500

High: 49.7200

Low: 48.9500

Close: 52.4700

8

Open: 41.1000

High: 40.9400

Low: 38.8200

Close: 38.8300

9

Open: 43.4400

High: 43.3900

Low: 42.5200

Close: 43.1000

10

Open: 41.0900

High: 43.4900

Low: 42.1200

Close: 43.7400

11

Open: 42.0800

High: 42.2600

Low: 40.9000

Close: 41.1200

12

Open: 43.2900

High: 43.2900

Low: 41.8100

Close: 41.4800

13

Open: 40.0700

High: 41.9300

Low: 39.7900

Close: 42.0500

14

Open: 43.5300

High: 43.5700

Low: 42.1000

Close: 42.2200

15

Open: 44.2000

High: 44.1900

Low: 43.4300

Close: 43.5100

16

Open: 43.5800

High: 44.1000

Low: 43.8600

Close: 44.5400

17

Open: 41.9800

High: 42.1200

Low: 41.7500

Close: 42.9900

18

Open: 42.8000

High: 42.6500

Low: 42.4000

Close: 42.6000

19

Open: 41.9700

High: 42.0400

Low: 42.2800

Close: 42.1800

20

Open: 36.4000

High: 36.6800

Low: 37.2000

Close: 38.3400

21

Open: 35.1300

High: 35.6800

Low: 35.3700

Close: 35.1200

22

Open: 35.6900

High: 34.9000

Low: 33.6500

Close: 33.5200

23

Open: 36.6200

High: 37.1900

Low: 36.3500

Close: 36.9100

24

Open: 33.4400

High: 33.9700

Low: 33.2100

Close: 36.6200

25

Open: 33.6900

High: 33.7400

Low: 33.3800

Close: 34.0000

26

Open: 33.3700

High: 33.0600

Low: 30.8900

Close: 32.1400

27

Open: 33.1800

High: 33.7600

Low: 33.2600

Close: 33.6200

28

Open: 31.5300

High: 32.2900

Low: 31.8300

Close: 31.9400

29

Open: 32.5900

High: 33.4300

Low: 31.8400

Close: 32.1000

30

Open: 33.4500

High: 33.4500

Low: 32.7400

Close: 33.1700

October - 2021

SunMonTueWedThuFriSat
1

Open: 35.6800

High: 36.0300

Low: 34.6400

Close: 34.0500

2

Open: 37.3200

High: 37.3800

Low: 36.2200

Close: 36.4000

3

Open: 38.6600

High: 39.4300

Low: 36.5500

Close: 37.1600

4

Open: 36.5500

High: 37.4100

Low: 37.0900

Close: 36.9900

5

Open: 37.1500

High: 38.1000

Low: 37.8800

Close: 37.9000

6

Open: 40.9200

High: 40.9200

Low: 38.1900

Close: 39.9800

7

Open: 39.8100

High: 40.3000

Low: 39.8400

Close: 39.6900

8

Open: 40.3500

High: 40.6800

Low: 40.2600

Close: 39.9800

9

Open: 41.8700

High: 42.3700

Low: 40.6200

Close: 40.9000

10

Open: 40.7800

High: 41.0700

Low: 40.9800

Close: 41.5900

11

Open: 39.5600

High: 40.0500

Low: 40.2200

Close: 39.8700

12

Open: 37.8400

High: 37.7600

Low: 36.9500

Close: 37.5300

13

Open: 37.8900

High: 37.9200

Low: 37.2800

Close: 37.4600

14

Open: 38.9600

High: 39.2700

Low: 38.6800

Close: 38.8100

15

Open: 37.8900

High: 37.9600

Low: 37.7700

Close: 38.7900

16

Open: 38.6200

High: 39.2400

Low: 38.6900

Close: 38.6900

17

Open: 37.4100

High: 38.1800

Low: 38.2200

Close: 38.3500

18

Open: 36.8200

High: 37.1500

Low: 36.8700

Close: 37.3300

19

Open: 37.3500

High: 37.2900

Low: 36.7900

Close: 36.8700

20

Open: 38.2500

High: 38.1200

Low: 36.8400

Close: 36.6500

21

Open: 38.7100

High: 39.8200

Low: 39.0500

Close: 38.9000

22

Open: 38.5300

High: 0.0000

Low: 0.0000

Close: 0.0000

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018