Near (NEAR) Price in Pound Sterling Today: 1.9196

Pound Sterling price of Near (NEAR)

1 NEAR =	1.9196 GBP
Percentage change:	+5.62%
0.5 NEAR =	0.9598 GBP
0.25 NEAR =	0.4799 GBP
0.10 NEAR =	0.1920 GBP
0.05 NEAR =	0.0960 GBP
Today's High:	1.9536 GBP
Today's Low:	1.8177 GBP
Market Capitalisation:	2,326,848,562.9095 GBP
Volume:	180,283,445.00 USD

See Near (NEAR) Price History

See Near (NEAR) Price History

Crypto News

History in the Making: The Establishment of the First US Crypto Reserve

March 24, 2025

Coinbase a Buy At Bernstein

March 19, 2025

Dip Buyers' Absence Leaves Crypto Rout to Deepen

March 11, 2025

Nearly Half of UK Investors Are Under 30, with Gen Z Favouring Crypto and Millen…

March 11, 2025

Bitcoin Selloff: No Signs of Reversal Yet

February 28, 2025

See Near (NEAR) Price History

#	Name	Price	Volume	24h
56	Render RENDER	$ 4.5395	$ 216299027.7535	▲ 9.4383%
112	Theta Network THETA	$ 0.7626	$ 31735995.2129	▲ 9.4217%
23	Bitcoin Cash BCH	$ 370.0612	$ 257783569.351	▲ 7.2958%
39	Bittensor TAO	$ 376.7906	$ 206605157.3523	▲ 6.8404%
37	Aptos APT	$ 5.6459	$ 148565644.5332	▲ 6.1996%

See top crypto gainers

#	Name	Price	Volume	24h
17	LEO Token LEO	$ 8.9536	$ 3908425.486	▼ 1.7925%
72	First Digital USD FDUSD	$ 0.9987	$ 3448959626.8999	▼ 0.4229%
3	Tether USDT	$ 1.0008	$ 50723400721.554	▼ 0.3833%
7	USDC USDC	$ 1.0006	$ 6850382078.4381	▼ 0.3659%
40	Dai DAI	$ 1.0008	$ 76391900.1105	▼ 0.3458%

See top crypto losers

Exchange Rate History for NEAR To GBP: 2025

January - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 3.9150

High: 4.2430

Low: 3.9380

Close: 4.2080

Open: 4.2080

High: 4.4750

Low: 4.3470

Close: 4.3890

Open: 4.3890

High: 4.8240

Low: 4.5400

Close: 4.6790

Open: 4.6790

High: 4.7990

Low: 4.6630

Close: 4.6660

Open: 4.6660

High: 4.8190

Low: 4.5760

Close: 4.7540

Open: 4.7540

High: 4.9190

Low: 4.7180

Close: 4.8130

Open: 4.8130

High: 4.4380

Low: 4.2860

Close: 4.3020

Open: 4.3020

High: 4.3020

Low: 4.0780

Close: 4.1750

Open: 4.1750

High: 4.0750

Low: 3.9310

Close: 4.0490

Open: 4.0490

High: 4.1740

Low: 4.0670

Close: 4.1630

Open: 4.1630

High: 4.2110

Low: 4.1120

Close: 4.1660

Open: 4.1660

High: 4.1730

Low: 4.0580

Close: 4.0740

Open: 4.0740

High: 3.9250

Low: 3.7270

Close: 3.8860

Open: 3.8860

High: 4.1410

Low: 3.9690

Close: 4.1410

Open: 4.1410

High: 4.4630

Low: 4.3000

Close: 4.3420

Open: 4.3420

High: 4.3120

Low: 4.1360

Close: 4.2150

Open: 4.2150

High: 4.7510

Low: 4.4460

Close: 4.7250

Open: 4.7250

High: 4.5740

Low: 4.4030

Close: 4.4600

Open: 4.4600

High: 4.4440

Low: 4.0720

Close: 4.0870

Open: 4.0870

High: 4.3720

Low: 3.9830

Close: 4.1270

Open: 4.1270

High: 4.3150

Low: 4.0910

Close: 4.2560

Open: 4.2560

High: 4.2150

Low: 4.0700

Close: 4.1360

Open: 4.1360

High: 4.2500

Low: 4.0340

Close: 4.0340

Open: 4.0340

High: 4.0470

Low: 3.9110

Close: 4.0040

Open: 4.0040

High: 4.0240

Low: 3.9120

Close: 3.9520

Open: 3.9520

High: 4.0010

Low: 3.8150

Close: 3.8170

Open: 3.8170

High: 3.7800

Low: 3.6780

Close: 3.7240

Open: 3.7240

High: 3.6100

Low: 3.4340

Close: 3.4440

Open: 3.4440

High: 3.6280

Low: 3.4510

Close: 3.5430

Open: 3.5430

High: 3.7640

Low: 3.6620

Close: 3.7040

Open: 3.7040

High: 3.8410

Low: 3.6950

Close: 3.7240

February - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 3.7240

High: 3.5440

Low: 3.3960

Close: 3.4390

Open: 3.4390

High: 3.2080

Low: 2.9120

Close: 3.0490

Open: 3.0490

High: 3.1270

Low: 2.7530

Close: 3.0410

Open: 3.0410

High: 2.8890

Low: 2.6780

Close: 2.7260

Open: 2.7260

High: 2.7830

Low: 2.6200

Close: 2.6200

Open: 2.6200

High: 2.5820

Low: 2.5110

Close: 2.5300

Open: 2.5300

High: 2.6400

Low: 2.4750

Close: 2.5830

Open: 2.5830

High: 2.6820

Low: 2.5490

Close: 2.6500

Open: 2.6500

High: 2.7620

Low: 2.5180

Close: 2.5690

Open: 2.5690

High: 2.6550

Low: 2.5520

Close: 2.5910

Open: 2.5910

High: 2.6370

Low: 2.5010

Close: 2.5720

Open: 2.5720

High: 2.8040

Low: 2.6670

Close: 2.7530

Open: 2.7530

High: 2.7160

Low: 2.6180

Close: 2.6890

Open: 2.6890

High: 2.8330

Low: 2.7100

Close: 2.8230

Open: 2.8230

High: 2.8290

Low: 2.6920

Close: 2.7090

Open: 2.7090

High: 2.7720

Low: 2.6410

Close: 2.7170

Open: 2.7170

High: 2.8420

Low: 2.5740

Close: 2.5830

Open: 2.5830

High: 2.5750

Low: 2.4250

Close: 2.4820

Open: 2.4820

High: 2.5400

Low: 2.4550

Close: 2.5090

Open: 2.5090

High: 2.7770

Low: 2.4960

Close: 2.7360

Open: 2.7360

High: 2.7480

Low: 2.5770

Close: 2.6190

Open: 2.6190

High: 2.9190

Low: 2.7130

Close: 2.7460

Open: 2.7460

High: 2.8170

Low: 2.6750

Close: 2.7080

Open: 2.7080

High: 2.4870

Low: 2.4010

Close: 2.4290

Open: 2.4290

High: 2.4210

Low: 2.3140

Close: 2.3720

Open: 2.3720

High: 2.3920

Low: 2.1990

Close: 2.3790

Open: 2.3790

High: 2.4720

Low: 2.3620

Close: 2.4240

Open: 2.4240

High: 2.4810

Low: 2.3290

Close: 2.4380

March - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.4380

High: 2.6360

Low: 2.4150

Close: 2.6020

Open: 2.6020

High: 2.9770

Low: 2.7570

Close: 2.8230

Open: 2.8230

High: 2.4390

Low: 2.3270

Close: 2.3390

Open: 2.3390

High: 2.3670

Low: 2.1630

Close: 2.1970

Open: 2.1970

High: 2.3760

Low: 2.2200

Close: 2.3190

Open: 2.3190

High: 2.4680

Low: 2.2470

Close: 2.3740

Open: 2.3740

High: 2.3320

Low: 2.2420

Close: 2.2760

Open: 2.2760

High: 2.3550

Low: 2.2130

Close: 2.2340

Open: 2.2340

High: 2.0520

Low: 1.9310

Close: 1.9770

Open: 1.9770

High: 1.8570

Low: 1.7410

Close: 1.7750

Open: 1.7750

High: 1.9440

Low: 1.7830

Close: 1.8920

Open: 1.8920

High: 1.9920

Low: 1.8610

Close: 1.9670

Open: 1.9670

High: 2.0100

Low: 1.9090

Close: 1.9840

Open: 1.9840

High: 2.1140

Low: 2.0070

Close: 2.0170

Open: 2.0170

High: 2.0800

Low: 2.0290

Close: 2.0440

Open: 2.0440

High: 2.0260

Low: 1.9380

Close: 1.9500

Open: 1.9500

High: 2.0500

Low: 1.9730

Close: 2.0300

Open: 2.0300

High: 2.0430

Low: 1.9600

Close: 1.9870

Open: 1.9870

High: 2.1800

Low: 2.0800

Close: 2.1450

Open: 2.1450

High: 2.1230

Low: 2.0560

Close: 2.1110

Open: 2.1110

High: 2.1410

Low: 2.0840

Close: 2.1000

Open: 2.1000

High: 2.1390

Low: 2.0960

Close: 2.1040

Open: 2.1040

High: 2.1620

Low: 2.1140

Close: 2.1470

Open: 2.1470

High: 2.3360

Low: 2.2270

Close: 2.2600

Open: 2.2600

High: 2.3730

Low: 2.2330

Close: 2.3360

Open: 2.3360

High: 2.3410

Low: 2.2760

Close: 2.3230

Open: 2.3230

High: 2.3520

Low: 2.2720

Close: 2.3260

Open: 2.3260

High: 2.2390

Low: 2.0870

Close: 2.1100

Open: 2.1100

High: 2.0560

Low: 1.9640

Close: 1.9830

Open: 1.9830

High: 2.1080

Low: 1.9580

Close: 2.0020

Open: 2.0020

High: 2.0300

Low: 1.9240

Close: 1.9410

April - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.9410

High: 2.0830

Low: 2.0080

Close: 2.0480

Open: 2.0480

High: 1.9630

Low: 1.8460

Close: 1.8810

Open: 1.8810

High: 1.9390

Low: 1.8330

Close: 1.9150

Open: 1.9150

High: 1.9760

Low: 1.9070

Close: 1.9440

Open: 1.9440

High: 1.9360

Low: 1.8730

Close: 1.8880

Open: 1.8880

High: 1.6780

Low: 1.5990

Close: 1.6720

Open: 1.6720

High: 1.7240

Low: 1.6250

Close: 1.6620

Open: 1.6620

High: 1.5740

Low: 1.4760

Close: 1.4920

Open: 1.4920

High: 1.7350

Low: 1.6360

Close: 1.6380

Open: 1.6380

High: 1.5510

Low: 1.4630

Close: 1.5430

Open: 1.5430

High: 1.6070

Low: 1.5640

Close: 1.5950

Open: 1.5950

High: 1.6980

Low: 1.6490

Close: 1.6900

Open: 1.6900

High: 1.6800

Low: 1.5980

Close: 1.6000

Open: 1.6000

High: 1.6340

Low: 1.5880

Close: 1.6040

Open: 1.6040

High: 1.5640

Low: 1.5120

Close: 1.5430

Open: 1.5430

High: 1.5450

Low: 1.4680

Close: 1.4840

Open: 1.4840

High: 1.5510

Low: 1.4770

Close: 1.5450

Open: 1.5450

High: 1.5730

Low: 1.5330

Close: 1.5460

Open: 1.5460

High: 1.6460

Low: 1.5690

Close: 1.6370

Open: 1.6370

High: 1.7030

Low: 1.6090

Close: 1.6850

Open: 1.6850

High: 1.6950

Low: 1.6290

Close: 1.6570

Open: 1.6570

High: 1.8630

Low: 1.7770

Close: 1.8090

Open: 1.8090

High: 1.8980

Low: 1.8290

Close: 1.8630

Open: 1.8630

High: 1.9340

Low: 1.7930

Close: 1.9060

Open: 1.9060

High: 1.9860

Low: 1.9130

Close: 1.9640

Open: 1.9640

High: 2.0710

Low: 1.9550

Close: 1.9690

Open: 1.9690

High: 1.9470

Low: 1.8730

Close: 1.8730

May - 2025

June - 2025

July - 2025

August - 2025

September - 2025

October - 2025

November - 2025

December - 2025

2025 | 2024 | 2023 | 2022 | 2021 | 2020