| 1 NEAR = | 4.0100 EUR |
| Percentage change: | -0.66% |
| 0.5 NEAR = | 2.0050 EUR |
| 0.25 NEAR = | 1.0025 EUR |
| 0.10 NEAR = | 0.4010 EUR |
| 0.05 NEAR = | 0.2005 EUR |
| Today's High: | 4.0500 EUR |
| Today's Low: | 3.8200 EUR |
| Market Capitalisation: | 4,442,636,257 EUR |
| Volume: | 368,814,693.00 USD |
September 16, 2024
September 12, 2024
September 03, 2024
July 24, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 31 |  Aptos APT | $ 7.1656 | $ 281120445.0862 | ▲ 11.8937% |
| 34 |  Bittensor TAO | $ 421.1196 | $ 224743338.6324 | ▲ 10.5666% |
| 79 |  Lido DAO LDO | $ 1.1452 | $ 196361706.5792 | ▲ 10.3806% |
| 13 |  Avalanche AVAX | $ 28.4281 | $ 614299550.5135 | ▲ 8.9007% |
| 41 |  Immutable IMX | $ 1.5626 | $ 108964528.0747 | ▲ 8.5876% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 69 |  Celestia TIA | $ 5.9825 | $ 209406031.4108 | ▼ 5.1566% |
| 19 |  Bitcoin Cash BCH | $ 340.0432 | $ 285982387.7588 | ▼ 1.913% |
| 26 |  Kaspa KAS | $ 0.1704 | $ 61292180.7388 | ▼ 0.8325% |
| 24 |  NEAR Protocol NEAR | $ 4.4757 | $ 436630764.6782 | ▼ 0.1013% |
| 36 |  First Digital USD FDUSD | $ 0.9994 | $ 6035222268.9986 | ▲ 0.0175% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.3290 High: 3.4820 Low: 3.2440 Close: 3.4470 | 2 Open: 3.4470 High: 3.9370 Low: 3.3990 Close: 3.5870 | 3 Open: 3.5870 High: 3.7250 Low: 2.9830 Close: 3.4700 | 4 Open: 3.4700 High: 3.7000 Low: 3.2750 Close: 3.5840 | 5 Open: 3.5840 High: 3.5980 Low: 3.1650 Close: 3.2330 | 6 Open: 3.2330 High: 3.3870 Low: 2.9130 Close: 3.1900 | |
7 Open: 3.1900 High: 3.2330 Low: 2.8900 Close: 2.9340 | 8 Open: 2.9340 High: 3.1770 Low: 2.6810 Close: 3.1210 | 9 Open: 3.1210 High: 3.2530 Low: 2.7760 Close: 2.9420 | 10 Open: 2.9420 High: 3.3570 Low: 2.8380 Close: 3.2860 | 11 Open: 3.2860 High: 3.5080 Low: 3.1990 Close: 3.2920 | 12 Open: 3.2920 High: 3.3530 Low: 3.0460 Close: 3.1640 | 13 Open: 3.1640 High: 3.2130 Low: 3.0300 Close: 3.1140 |
14 Open: 3.1140 High: 3.2130 Low: 3.0250 Close: 3.0250 | 15 Open: 3.0250 High: 3.1150 Low: 2.9610 Close: 3.0180 | 16 Open: 3.0180 High: 3.0570 Low: 2.9320 Close: 2.9750 | 17 Open: 2.9750 High: 3.0980 Low: 2.9090 Close: 3.0300 | 18 Open: 3.0300 High: 3.0840 Low: 2.7680 Close: 2.8290 | 19 Open: 2.8290 High: 2.8360 Low: 2.5700 Close: 2.7620 | 20 Open: 2.7620 High: 2.7620 Low: 2.6400 Close: 2.7110 |
21 Open: 2.7110 High: 2.7950 Low: 2.6890 Close: 2.6950 | 22 Open: 2.6950 High: 2.6990 Low: 2.3890 Close: 2.4350 | 23 Open: 2.4350 High: 2.4990 Low: 2.2590 Close: 2.4410 | 24 Open: 2.4410 High: 2.4720 Low: 2.3370 Close: 2.4680 | 25 Open: 2.4680 High: 2.5320 Low: 2.4100 Close: 2.4860 | 26 Open: 2.4860 High: 2.7630 Low: 2.4480 Close: 2.6990 | 27 Open: 2.6990 High: 2.7280 Low: 2.6070 Close: 2.6860 |
28 Open: 2.6860 High: 2.8320 Low: 2.6470 Close: 2.6640 | 29 Open: 2.6640 High: 2.8210 Low: 2.6420 Close: 2.7800 | 30 Open: 2.7800 High: 2.9800 Low: 2.7340 Close: 2.7810 | 31 Open: 2.7810 High: 2.7960 Low: 2.5810 Close: 2.6090 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.6090 High: 2.6390 Low: 2.5260 Close: 2.6240 | 2 Open: 2.6240 High: 2.7200 Low: 2.6040 Close: 2.6890 | 3 Open: 2.6890 High: 2.7210 Low: 2.5990 Close: 2.6120 | ||||
4 Open: 2.6120 High: 2.6130 Low: 2.5500 Close: 2.5560 | 5 Open: 2.5560 High: 2.6140 Low: 2.5140 Close: 2.5600 | 6 Open: 2.5600 High: 2.5800 Low: 2.5000 Close: 2.5480 | 7 Open: 2.5480 High: 2.6820 Low: 2.4930 Close: 2.6600 | 8 Open: 2.6600 High: 2.7880 Low: 2.6600 Close: 2.7160 | 9 Open: 2.7160 High: 2.8320 Low: 2.7160 Close: 2.7710 | 10 Open: 2.7710 High: 2.9070 Low: 2.7470 Close: 2.8150 |
11 Open: 2.8150 High: 2.9650 Low: 2.8120 Close: 2.8900 | 12 Open: 2.8900 High: 3.1450 Low: 2.8570 Close: 3.1370 | 13 Open: 3.1370 High: 3.1910 Low: 2.9670 Close: 3.0000 | 14 Open: 3.0000 High: 3.2270 Low: 2.9600 Close: 3.1050 | 15 Open: 3.1050 High: 3.1760 Low: 3.0460 Close: 3.1510 | 16 Open: 3.1510 High: 3.2100 Low: 2.9600 Close: 3.0390 | 17 Open: 3.0390 High: 3.1000 Low: 2.9110 Close: 3.0990 |
18 Open: 3.0990 High: 3.3230 Low: 3.0370 Close: 3.2610 | 19 Open: 3.2610 High: 3.3490 Low: 3.2220 Close: 3.2770 | 20 Open: 3.2770 High: 3.2900 Low: 3.0070 Close: 3.1440 | 21 Open: 3.1440 High: 3.1440 Low: 2.8430 Close: 3.0030 | 22 Open: 3.0030 High: 3.0900 Low: 2.8820 Close: 3.0010 | 23 Open: 3.0010 High: 3.1630 Low: 2.9200 Close: 3.1060 | 24 Open: 3.1060 High: 3.6220 Low: 3.0630 Close: 3.5650 |
25 Open: 3.5650 High: 3.5770 Low: 3.3810 Close: 3.4280 | 26 Open: 3.4280 High: 3.8680 Low: 3.3690 Close: 3.7640 | 27 Open: 3.7640 High: 3.7960 Low: 3.2530 Close: 3.6390 | 28 Open: 3.6390 High: 3.7780 Low: 3.2680 Close: 3.5880 | 29 Open: 3.5880 High: 3.7660 Low: 3.4570 Close: 3.5790 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.5790 High: 3.8010 Low: 3.5790 Close: 3.6530 | 2 Open: 3.6530 High: 4.1450 Low: 3.5880 Close: 4.1410 | |||||
3 Open: 4.1410 High: 4.1490 Low: 3.6050 Close: 4.0970 | 4 Open: 4.0970 High: 4.3890 Low: 3.9030 Close: 3.9910 | 5 Open: 3.9910 High: 4.1240 Low: 3.2590 Close: 3.9180 | 6 Open: 3.9180 High: 5.4530 Low: 3.7090 Close: 5.3950 | 7 Open: 5.3950 High: 5.6640 Low: 4.9920 Close: 5.0520 | 8 Open: 5.0520 High: 5.2790 Low: 4.6970 Close: 5.2630 | 9 Open: 5.2630 High: 5.9450 Low: 5.1430 Close: 5.6740 |
10 Open: 5.6740 High: 5.7270 Low: 5.2880 Close: 5.4440 | 11 Open: 5.4440 High: 6.6700 Low: 5.1350 Close: 6.0940 | 12 Open: 6.0940 High: 7.3930 Low: 6.0610 Close: 7.3930 | 13 Open: 7.3930 High: 7.7970 Low: 6.9570 Close: 7.0920 | 14 Open: 7.0920 High: 8.1630 Low: 6.9950 Close: 8.1480 | 15 Open: 8.1480 High: 8.2660 Low: 6.5090 Close: 6.8750 | 16 Open: 6.8750 High: 7.3100 Low: 5.9900 Close: 6.1830 |
17 Open: 6.1830 High: 7.7490 Low: 6.1060 Close: 7.5620 | 18 Open: 7.5620 High: 7.8520 Low: 6.3020 Close: 6.4570 | 19 Open: 6.4570 High: 6.5290 Low: 5.7180 Close: 5.8520 | 20 Open: 5.8520 High: 6.4220 Low: 5.5520 Close: 6.3230 | 21 Open: 6.3230 High: 6.4290 Low: 5.9180 Close: 5.9280 | 22 Open: 5.9280 High: 6.3010 Low: 5.7390 Close: 5.9950 | 23 Open: 5.9950 High: 6.2890 Low: 5.8990 Close: 6.1420 |
24 Open: 6.1420 High: 6.4770 Low: 5.9740 Close: 6.4750 | 25 Open: 6.4750 High: 7.1600 Low: 6.4720 Close: 6.8720 | 26 Open: 6.8720 High: 7.4470 Low: 6.8410 Close: 7.0790 | 27 Open: 7.0790 High: 7.2850 Low: 6.5630 Close: 6.7110 | 28 Open: 6.7110 High: 6.8940 Low: 6.5890 Close: 6.6620 | 29 Open: 6.6620 High: 6.6620 Low: 6.3640 Close: 6.4660 | 30 Open: 6.4660 High: 6.7780 Low: 6.4260 Close: 6.4410 |
31 Open: 6.4410 High: 6.8230 Low: 6.4150 Close: 6.7620 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.7620 High: 6.8230 Low: 6.1250 Close: 6.2870 | 2 Open: 6.2870 High: 6.2870 Low: 5.6860 Close: 5.7770 | 3 Open: 5.7770 High: 6.4200 Low: 5.5810 Close: 6.1080 | 4 Open: 6.1080 High: 6.4750 Low: 5.8700 Close: 6.1940 | 5 Open: 6.1940 High: 6.9170 Low: 5.9830 Close: 6.6710 | 6 Open: 6.6710 High: 6.7370 Low: 6.3870 Close: 6.4800 | |
7 Open: 6.4800 High: 6.5770 Low: 6.3020 Close: 6.3850 | 8 Open: 6.3850 High: 6.9890 Low: 6.3190 Close: 6.7650 | 9 Open: 6.7650 High: 7.0750 Low: 6.6220 Close: 6.6530 | 10 Open: 6.6530 High: 6.7050 Low: 6.1820 Close: 6.4990 | 11 Open: 6.4990 High: 6.8040 Low: 6.2970 Close: 6.3540 | 12 Open: 6.3540 High: 6.4370 Low: 5.0150 Close: 5.5090 | 13 Open: 5.5090 High: 5.6110 Low: 4.1330 Close: 5.0050 |
14 Open: 5.0050 High: 5.4280 Low: 4.7220 Close: 5.3630 | 15 Open: 5.3630 High: 5.5070 Low: 4.7100 Close: 4.9170 | 16 Open: 4.9170 High: 5.2210 Low: 4.6310 Close: 5.1830 | 17 Open: 5.1830 High: 5.3060 Low: 4.9050 Close: 5.0890 | 18 Open: 5.0890 High: 5.5280 Low: 4.9110 Close: 5.3590 | 19 Open: 5.3590 High: 5.5020 Low: 4.9450 Close: 5.2740 | 20 Open: 5.2740 High: 5.8870 Low: 5.1840 Close: 5.8550 |
21 Open: 5.8550 High: 6.0940 Low: 5.7000 Close: 6.0670 | 22 Open: 6.0670 High: 6.7980 Low: 5.9670 Close: 6.6060 | 23 Open: 6.6060 High: 6.8050 Low: 6.4150 Close: 6.4520 | 24 Open: 6.4520 High: 6.8710 Low: 6.2710 Close: 6.4370 | 25 Open: 6.4370 High: 6.7450 Low: 6.1790 Close: 6.6470 | 26 Open: 6.6470 High: 7.0260 Low: 6.4540 Close: 6.4800 | 27 Open: 6.4800 High: 7.1370 Low: 6.3510 Close: 6.6880 |
28 Open: 6.6880 High: 6.9630 Low: 6.5700 Close: 6.5890 | 29 Open: 6.5890 High: 6.6340 Low: 6.2430 Close: 6.4030 | 30 Open: 6.4030 High: 6.4820 Low: 5.4940 Close: 5.8110 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.8110 High: 5.9890 Low: 5.3790 Close: 5.7300 | 2 Open: 5.7300 High: 5.8040 Low: 5.4910 Close: 5.6750 | 3 Open: 5.6750 High: 6.4350 Low: 5.6310 Close: 6.3920 | 4 Open: 6.3920 High: 6.4850 Low: 6.3130 Close: 6.3840 | |||
5 Open: 6.3840 High: 6.9690 Low: 6.2270 Close: 6.9600 | 6 Open: 6.9600 High: 7.0500 Low: 6.6610 Close: 6.8020 | 7 Open: 6.8020 High: 7.3130 Low: 6.6300 Close: 6.6300 | 8 Open: 6.6300 High: 6.7760 Low: 6.3250 Close: 6.3360 | 9 Open: 6.3360 High: 6.9450 Low: 6.3360 Close: 6.9390 | 10 Open: 6.9390 High: 7.0860 Low: 6.6510 Close: 6.7450 | 11 Open: 6.7450 High: 6.8080 Low: 6.5070 Close: 6.5250 |
12 Open: 6.5250 High: 6.5550 Low: 6.3460 Close: 6.4010 | 13 Open: 6.4010 High: 6.8300 Low: 6.0940 Close: 6.7380 | 14 Open: 6.7380 High: 6.8400 Low: 6.4150 Close: 6.4980 | 15 Open: 6.4980 High: 7.4170 Low: 6.3820 Close: 7.3960 | 16 Open: 7.3960 High: 7.6010 Low: 7.2240 Close: 7.3790 | 17 Open: 7.3790 High: 7.8310 Low: 7.3070 Close: 7.3990 | 18 Open: 7.3990 High: 7.4600 Low: 7.2100 Close: 7.2920 |
19 Open: 7.2920 High: 7.3460 Low: 7.0940 Close: 7.1610 | 20 Open: 7.1610 High: 7.6510 Low: 7.0950 Close: 7.5750 | 21 Open: 7.5750 High: 7.6040 Low: 7.1230 Close: 7.2100 | 22 Open: 7.2100 High: 7.6130 Low: 7.0930 Close: 7.3680 | 23 Open: 7.3680 High: 7.5400 Low: 6.8050 Close: 7.1290 | 24 Open: 7.1290 High: 7.4310 Low: 7.0230 Close: 7.2970 | 25 Open: 7.2970 High: 7.6090 Low: 7.2710 Close: 7.5910 |
26 Open: 7.5910 High: 7.7160 Low: 7.1790 Close: 7.1990 | 27 Open: 7.1990 High: 7.3130 Low: 7.0910 Close: 7.1870 | 28 Open: 7.1870 High: 7.3330 Low: 6.9330 Close: 7.0990 | 29 Open: 7.0990 High: 7.2020 Low: 6.9870 Close: 7.0250 | 30 Open: 7.0250 High: 7.0670 Low: 6.6900 Close: 6.7160 | 31 Open: 6.7160 High: 6.8190 Low: 6.5400 Close: 6.6810 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.6810 High: 6.8770 Low: 6.6180 Close: 6.7990 | ||||||
2 Open: 6.7990 High: 6.9030 Low: 6.5720 Close: 6.6370 | 3 Open: 6.6370 High: 6.7920 Low: 6.5050 Close: 6.5070 | 4 Open: 6.5070 High: 6.8620 Low: 6.4340 Close: 6.8150 | 5 Open: 6.8150 High: 7.0760 Low: 6.8150 Close: 7.0350 | 6 Open: 7.0350 High: 7.0490 Low: 6.6570 Close: 6.7290 | 7 Open: 6.7290 High: 6.8710 Low: 5.7450 Close: 6.3730 | 8 Open: 6.3730 High: 6.3890 Low: 6.0260 Close: 6.0830 |
9 Open: 6.0830 High: 6.1720 Low: 6.0420 Close: 6.1200 | 10 Open: 6.1200 High: 6.1670 Low: 5.8970 Close: 5.9320 | 11 Open: 5.9320 High: 5.9320 Low: 5.6000 Close: 5.6480 | 12 Open: 5.6480 High: 6.1970 Low: 5.4740 Close: 5.9280 | 13 Open: 5.9280 High: 5.9290 Low: 5.4470 Close: 5.5040 | 14 Open: 5.5040 High: 5.6130 Low: 5.0840 Close: 5.2270 | 15 Open: 5.2270 High: 5.3240 Low: 5.1640 Close: 5.2470 |
16 Open: 5.2470 High: 5.3450 Low: 5.1480 Close: 5.2750 | 17 Open: 5.2750 High: 5.3380 Low: 4.6680 Close: 4.8020 | 18 Open: 4.8020 High: 4.8220 Low: 4.1530 Close: 4.4040 | 19 Open: 4.4040 High: 4.7500 Low: 4.3500 Close: 4.6080 | 20 Open: 4.6080 High: 5.1110 Low: 4.5990 Close: 4.8570 | 21 Open: 4.8570 High: 5.0780 Low: 4.7610 Close: 5.0780 | 22 Open: 5.0780 High: 5.0790 Low: 4.7780 Close: 4.8380 |
23 Open: 4.8380 High: 5.0750 Low: 4.7730 Close: 4.8510 | 24 Open: 4.8510 High: 5.2130 Low: 4.6980 Close: 5.0110 | 25 Open: 5.0110 High: 5.2490 Low: 4.9650 Close: 5.0590 | 26 Open: 5.0590 High: 5.1360 Low: 4.8350 Close: 4.8360 | 27 Open: 4.8360 High: 5.0000 Low: 4.7490 Close: 4.8790 | 28 Open: 4.8790 High: 4.8910 Low: 4.5350 Close: 4.6230 | 29 Open: 4.6230 High: 4.7110 Low: 4.5960 Close: 4.6240 |
30 Open: 4.6240 High: 4.9860 Low: 4.5610 Close: 4.9390 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.9390 High: 5.0020 Low: 4.8600 Close: 4.8890 | 2 Open: 4.8890 High: 5.2030 Low: 4.8850 Close: 5.1300 | 3 Open: 5.1300 High: 5.1760 Low: 4.6330 Close: 4.6610 | 4 Open: 4.6610 High: 4.7120 Low: 4.2810 Close: 4.2850 | 5 Open: 4.2850 High: 4.2850 Low: 3.7200 Close: 4.0840 | 6 Open: 4.0840 High: 4.4730 Low: 4.0420 Close: 4.4550 | |
7 Open: 4.4550 High: 4.4550 Low: 4.0540 Close: 4.0540 | 8 Open: 4.0540 High: 4.3840 Low: 3.8780 Close: 4.1310 | 9 Open: 4.1310 High: 4.2390 Low: 4.0570 Close: 4.1950 | 10 Open: 4.1950 High: 4.3720 Low: 4.1440 Close: 4.2810 | 11 Open: 4.2810 High: 4.6500 Low: 4.2010 Close: 4.5370 | 12 Open: 4.5370 High: 4.7530 Low: 4.3620 Close: 4.7530 | 13 Open: 4.7530 High: 4.8700 Low: 4.6810 Close: 4.7670 |
14 Open: 4.7670 High: 5.0300 Low: 4.7660 Close: 4.9630 | 15 Open: 4.9630 High: 5.5050 Low: 4.9380 Close: 5.4480 | 16 Open: 5.4480 High: 5.7510 Low: 5.3900 Close: 5.7360 | 17 Open: 5.7360 High: 5.9450 Low: 5.5100 Close: 5.5460 | 18 Open: 5.5460 High: 5.6820 Low: 5.3910 Close: 5.5430 | 19 Open: 5.5430 High: 5.9170 Low: 5.3960 Close: 5.9130 | 20 Open: 5.9130 High: 5.9130 Low: 5.7340 Close: 5.7720 |
21 Open: 5.7720 High: 5.8400 Low: 5.4430 Close: 5.8020 | 22 Open: 5.8020 High: 5.9130 Low: 5.5160 Close: 5.5390 | 23 Open: 5.5390 High: 5.5910 Low: 5.2600 Close: 5.3180 | 24 Open: 5.3180 High: 5.5300 Low: 5.1250 Close: 5.1820 | 25 Open: 5.1820 High: 5.2630 Low: 4.7420 Close: 4.9860 | 26 Open: 4.9860 High: 5.3550 Low: 4.9810 Close: 5.2830 | 27 Open: 5.2830 High: 5.4560 Low: 5.1050 Close: 5.2320 |
28 Open: 5.2320 High: 5.2320 Low: 4.9750 Close: 5.0130 | 29 Open: 5.0130 High: 5.2430 Low: 4.8690 Close: 4.8810 | 30 Open: 4.8810 High: 4.9610 Low: 4.6960 Close: 4.7640 | 31 Open: 4.7640 High: 4.8630 Low: 4.5960 Close: 4.6140 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.6140 High: 4.7470 Low: 4.3060 Close: 4.6320 | 2 Open: 4.6320 High: 4.6720 Low: 4.2000 Close: 4.2190 | 3 Open: 4.2190 High: 4.3350 Low: 3.9110 Close: 4.0150 | ||||
4 Open: 4.0150 High: 4.0730 Low: 3.6840 Close: 3.7940 | 5 Open: 3.7940 High: 3.8220 Low: 2.8090 Close: 3.2360 | 6 Open: 3.2360 High: 3.4830 Low: 3.2120 Close: 3.3590 | 7 Open: 3.3590 High: 3.5460 Low: 3.2130 Close: 3.2660 | 8 Open: 3.2660 High: 3.7450 Low: 3.1820 Close: 3.7300 | 9 Open: 3.7300 High: 3.8080 Low: 3.5930 Close: 3.7220 | 10 Open: 3.7220 High: 3.9050 Low: 3.6260 Close: 3.8200 |
11 Open: 3.8200 High: 3.8640 Low: 3.5320 Close: 3.5420 | 12 Open: 3.5420 High: 3.7790 Low: 3.5150 Close: 3.7660 | 13 Open: 3.7660 High: 4.0070 Low: 3.6110 Close: 3.9220 | 14 Open: 3.9220 High: 3.9220 Low: 3.7360 Close: 3.7840 | 15 Open: 3.7840 High: 3.8720 Low: 3.5920 Close: 3.6750 | 16 Open: 3.6750 High: 3.7050 Low: 3.4890 Close: 3.5970 | 17 Open: 3.5970 High: 3.6500 Low: 3.5710 Close: 3.6220 |
18 Open: 3.6220 High: 3.6870 Low: 3.5410 Close: 3.5410 | 19 Open: 3.5410 High: 3.6170 Low: 3.4810 Close: 3.6110 | 20 Open: 3.6110 High: 3.7300 Low: 3.5610 Close: 3.5990 | 21 Open: 3.5990 High: 3.8550 Low: 3.5770 Close: 3.8030 | 22 Open: 3.8030 High: 3.9470 Low: 3.7470 Close: 3.8710 | 23 Open: 3.8710 High: 4.3340 Low: 3.8710 Close: 4.3280 | 24 Open: 4.3280 High: 4.6830 Low: 4.2420 Close: 4.4860 |
25 Open: 4.4860 High: 4.5220 Low: 4.2670 Close: 4.3910 | 26 Open: 4.3910 High: 4.4670 Low: 4.2170 Close: 4.2840 | 27 Open: 4.2840 High: 4.4830 Low: 3.9730 Close: 4.0580 | 28 Open: 4.0580 High: 4.1240 Low: 3.8090 Close: 3.9060 | 29 Open: 3.9060 High: 4.1020 Low: 3.7270 Close: 3.8050 | 30 Open: 3.8050 High: 3.8720 Low: 3.5710 Close: 3.7250 | 31 Open: 3.7250 High: 3.7740 Low: 3.6070 Close: 3.6550 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.6550 High: 3.6870 Low: 3.4590 Close: 3.4920 | 2 Open: 3.4920 High: 3.6370 Low: 3.4700 Close: 3.6120 | 3 Open: 3.6120 High: 3.6730 Low: 3.3650 Close: 3.3720 | 4 Open: 3.3720 High: 3.5550 Low: 3.2280 Close: 3.5080 | 5 Open: 3.5080 High: 3.5280 Low: 3.3310 Close: 3.3390 | 6 Open: 3.3390 High: 3.4210 Low: 3.0960 Close: 3.2040 | 7 Open: 3.2040 High: 3.3840 Low: 3.2030 Close: 3.3120 |
8 Open: 3.3120 High: 3.4400 Low: 3.3040 Close: 3.4030 | 9 Open: 3.4030 High: 3.7100 Low: 3.3920 Close: 3.6420 | 10 Open: 3.6420 High: 3.6950 Low: 3.5720 Close: 3.6610 | 11 Open: 3.6610 High: 3.6740 Low: 3.4770 Close: 3.6120 | 12 Open: 3.6120 High: 3.8800 Low: 3.6090 Close: 3.8430 | 13 Open: 3.8430 High: 3.9210 Low: 3.7180 Close: 3.8740 | 14 Open: 3.8740 High: 3.8810 Low: 3.7500 Close: 3.7890 |
15 Open: 3.7890 High: 3.8430 Low: 3.6150 Close: 3.6290 | 16 Open: 3.6290 High: 3.6290 Low: 3.4660 Close: 3.4980 | 17 Open: 3.4980 High: 3.8660 Low: 3.4450 Close: 3.7050 | 18 Open: 3.7050 High: 3.8270 Low: 3.5500 Close: 3.8270 | 19 Open: 3.8270 High: 4.1200 Low: 3.8270 Close: 3.9250 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
