SEARCH

Near (NEAR) Price in Euro Today: 0.0000

Euro price of Near (NEAR)

1 NEAR =0.0000 EUR
Percentage change:0%
0.5 NEAR =0 EUR
0.25 NEAR =0 EUR
0.10 NEAR =0 EUR
0.05 NEAR =0 EUR
Today's High:0 EUR
Today's Low:0 EUR
Market Capitalisation:0 EUR
Volume:
NEAREUR Chart by TradingView

See Near (NEAR) Price History

Crypto News

Global legal and compliant cloud mining services open up new channels for stable…

May 07, 2025

Lomond School Leads the Way – First UK School to Accept Bitcoin for Tuition Paym…

April 29, 2025

History in the Making: The Establishment of the First US Crypto Reserve

March 24, 2025

Coinbase a Buy At Bernstein

March 19, 2025

Dip Buyers' Absence Leaves Crypto Rout to Deepen

March 11, 2025

Exchange Rate History for NEAR To EUR: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 4.7370

High: 5.1310

Low: 4.7110

Close: 5.0960

2

Open: 5.0960

High: 5.3890

Low: 5.0960

Close: 5.2910

3

Open: 5.2910

High: 5.6640

Low: 5.2460

Close: 5.6290

4

Open: 5.6290

High: 5.7500

Low: 5.5560

Close: 5.6170

5

Open: 5.6170

High: 5.8000

Low: 5.4560

Close: 5.7280

6

Open: 5.7280

High: 5.9910

Low: 5.6120

Close: 5.7830

7

Open: 5.7830

High: 5.7940

Low: 5.1800

Close: 5.2020

8

Open: 5.2020

High: 5.2720

Low: 4.7330

Close: 5.0030

9

Open: 5.0030

High: 5.0620

Low: 4.7000

Close: 4.8450

10

Open: 4.8450

High: 5.0030

Low: 4.7890

Close: 4.9730

11

Open: 4.9730

High: 5.0400

Low: 4.8720

Close: 4.9610

12

Open: 4.9610

High: 4.9990

Low: 4.7940

Close: 4.8540

13

Open: 4.8540

High: 4.9700

Low: 4.3610

Close: 4.6260

14

Open: 4.6260

High: 4.9070

Low: 4.5950

Close: 4.9020

15

Open: 4.9020

High: 5.1840

Low: 4.7240

Close: 5.1460

16

Open: 5.1460

High: 5.2060

Low: 4.9500

Close: 4.9900

17

Open: 4.9900

High: 5.6590

Low: 4.9900

Close: 5.5910

18

Open: 5.5910

High: 5.7040

Low: 5.1450

Close: 5.2790

19

Open: 5.2790

High: 5.4710

Low: 4.7840

Close: 4.8510

20

Open: 4.8510

High: 5.4140

Low: 4.6270

Close: 4.8790

21

Open: 4.8790

High: 5.1300

Low: 4.6960

Close: 5.0470

22

Open: 5.0470

High: 5.0850

Low: 4.8760

Close: 4.8940

23

Open: 4.8940

High: 4.9240

Low: 4.6670

Close: 4.7890

24

Open: 4.7890

High: 4.9240

Low: 4.6460

Close: 4.7540

25

Open: 4.7540

High: 4.7880

Low: 4.6480

Close: 4.7020

26

Open: 4.7020

High: 4.9030

Low: 4.5440

Close: 4.5520

27

Open: 4.5520

High: 4.5520

Low: 4.1810

Close: 4.4410

28

Open: 4.4410

High: 4.4920

Low: 4.0820

Close: 4.1090

29

Open: 4.1090

High: 4.3940

Low: 4.0910

Close: 4.2360

30

Open: 4.2360

High: 4.4860

Low: 4.1860

Close: 4.4290

31

Open: 4.4290

High: 4.6620

Low: 4.3630

Close: 4.4590

February - 2025

SunMonTueWedThuFriSat
1

Open: 4.4590

High: 4.5250

Low: 4.0980

Close: 4.1260

2

Open: 4.1260

High: 4.2050

Low: 3.4410

Close: 3.6550

3

Open: 3.6550

High: 3.6780

Low: 2.6720

Close: 3.6530

4

Open: 3.6530

High: 3.6750

Low: 3.1690

Close: 3.2830

5

Open: 3.2830

High: 3.3430

Low: 3.1110

Close: 3.1540

6

Open: 3.1540

High: 3.2650

Low: 3.0060

Close: 3.0300

7

Open: 3.0300

High: 3.2830

Low: 3.0140

Close: 3.1050

8

Open: 3.1050

High: 3.2210

Low: 3.0660

Close: 3.1900

9

Open: 3.1900

High: 3.3680

Low: 2.9550

Close: 3.0920

10

Open: 3.0920

High: 3.2030

Low: 2.9770

Close: 3.1110

11

Open: 3.1110

High: 3.2820

Low: 3.0240

Close: 3.0890

12

Open: 3.0890

High: 3.3330

Low: 3.0040

Close: 3.2960

13

Open: 3.2960

High: 3.3070

Low: 3.1410

Close: 3.2260

14

Open: 3.2260

High: 3.4530

Low: 3.1940

Close: 3.3830

15

Open: 3.3830

High: 3.4410

Low: 3.2230

Close: 3.2470

16

Open: 3.2470

High: 3.3840

Low: 3.2060

Close: 3.2560

17

Open: 3.2560

High: 3.3370

Low: 3.0750

Close: 3.1100

18

Open: 3.1100

High: 3.1660

Low: 2.8990

Close: 2.9980

19

Open: 2.9980

High: 3.0580

Low: 2.9400

Close: 3.0240

20

Open: 3.0240

High: 3.3310

Low: 3.0110

Close: 3.3070

21

Open: 3.3070

High: 3.4700

Low: 3.0800

Close: 3.1620

22

Open: 3.1620

High: 3.4730

Low: 3.1520

Close: 3.3170

23

Open: 3.3170

High: 3.3420

Low: 3.2010

Close: 3.2670

24

Open: 3.2670

High: 3.2940

Low: 2.9040

Close: 2.9260

25

Open: 2.9260

High: 2.9510

Low: 2.6450

Close: 2.8620

26

Open: 2.8620

High: 2.9520

Low: 2.7490

Close: 2.8700

27

Open: 2.8700

High: 3.0250

Low: 2.8610

Close: 2.9380

28

Open: 2.9380

High: 2.9870

Low: 2.6630

Close: 2.9580

March - 2025

SunMonTueWedThuFriSat
1

Open: 2.9580

High: 3.2040

Low: 2.9380

Close: 3.1550

2

Open: 3.1550

High: 3.4210

Low: 3.0680

Close: 3.4090

3

Open: 3.4090

High: 3.4170

Low: 2.7890

Close: 2.8390

4

Open: 2.8390

High: 2.8390

Low: 2.4460

Close: 2.6510

5

Open: 2.6510

High: 2.8210

Low: 2.6190

Close: 2.7770

6

Open: 2.7770

High: 3.0010

Low: 2.7420

Close: 2.8340

7

Open: 2.8340

High: 2.8550

Low: 2.6780

Close: 2.7160

8

Open: 2.7160

High: 2.7360

Low: 2.6150

Close: 2.6640

9

Open: 2.6640

High: 2.6800

Low: 2.3030

Close: 2.3480

10

Open: 2.3480

High: 2.4660

Low: 2.0750

Close: 2.1100

11

Open: 2.1100

High: 2.3460

Low: 1.9840

Close: 2.2430

12

Open: 2.2430

High: 2.3630

Low: 2.1550

Close: 2.3470

13

Open: 2.3470

High: 2.4420

Low: 2.2910

Close: 2.3700

14

Open: 2.3700

High: 2.4980

Low: 2.3530

Close: 2.3980

15

Open: 2.3980

High: 2.4780

Low: 2.3950

Close: 2.4330

16

Open: 2.4330

High: 2.4550

Low: 2.2850

Close: 2.3160

17

Open: 2.3160

High: 2.4590

Low: 2.3060

Close: 2.4170

18

Open: 2.4170

High: 2.4320

Low: 2.2880

Close: 2.3620

19

Open: 2.3620

High: 2.5870

Low: 2.3390

Close: 2.5580

20

Open: 2.5580

High: 2.5770

Low: 2.4690

Close: 2.5240

21

Open: 2.5240

High: 2.5710

Low: 2.4810

Close: 2.5100

22

Open: 2.5100

High: 2.5860

Low: 2.5080

Close: 2.5280

23

Open: 2.5280

High: 2.5890

Low: 2.5120

Close: 2.5660

24

Open: 2.5660

High: 2.8030

Low: 2.5520

Close: 2.7100

25

Open: 2.7100

High: 2.8500

Low: 2.6870

Close: 2.8040

26

Open: 2.8040

High: 2.8480

Low: 2.7310

Close: 2.7830

27

Open: 2.7830

High: 2.8720

Low: 2.7270

Close: 2.7900

28

Open: 2.7900

High: 2.8180

Low: 2.4700

Close: 2.5250

29

Open: 2.5250

High: 2.5600

Low: 2.3320

Close: 2.3760

30

Open: 2.3760

High: 2.5630

Low: 2.3560

Close: 2.4000

31

Open: 2.4000

High: 2.4360

Low: 2.2870

Close: 2.3250

April - 2025

SunMonTueWedThuFriSat
1

Open: 2.3250

High: 2.5010

Low: 2.3020

Close: 2.4560

2

Open: 2.4560

High: 2.5130

Low: 2.2230

Close: 2.2490

3

Open: 2.2490

High: 2.3380

Low: 2.1330

Close: 2.2720

4

Open: 2.2720

High: 2.3390

Low: 2.1710

Close: 2.2840

5

Open: 2.2840

High: 2.3120

Low: 2.1900

Close: 2.2280

6

Open: 2.2280

High: 2.2400

Low: 1.9190

Close: 1.9660

7

Open: 1.9660

High: 2.0510

Low: 1.7990

Close: 1.9440

8

Open: 1.9440

High: 1.9770

Low: 1.7110

Close: 1.7330

9

Open: 1.7330

High: 1.9570

Low: 1.6500

Close: 1.9200

10

Open: 1.9200

High: 1.9220

Low: 1.7280

Close: 1.7820

11

Open: 1.7820

High: 1.8660

Low: 1.7740

Close: 1.8370

12

Open: 1.8370

High: 1.9710

Low: 1.8140

Close: 1.9490

13

Open: 1.9490

High: 1.9820

Low: 1.8350

Close: 1.8510

14

Open: 1.8510

High: 1.9470

Low: 1.8210

Close: 1.8630

15

Open: 1.8630

High: 1.8940

Low: 1.7880

Close: 1.8080

16

Open: 1.8080

High: 1.8270

Low: 1.6870

Close: 1.7250

17

Open: 1.7250

High: 1.8460

Low: 1.7200

Close: 1.8060

18

Open: 1.8060

High: 1.8390

Low: 1.7810

Close: 1.8050

19

Open: 1.8050

High: 1.9320

Low: 1.8010

Close: 1.9130

20

Open: 1.9130

High: 1.9990

Low: 1.8810

Close: 1.9620

21

Open: 1.9620

High: 2.0180

Low: 1.9130

Close: 1.9230

22

Open: 1.9230

High: 2.1340

Low: 1.8690

Close: 2.1160

23

Open: 2.1160

High: 2.2350

Low: 2.1010

Close: 2.1790

24

Open: 2.1790

High: 2.2760

Low: 2.0790

Close: 2.2350

25

Open: 2.2350

High: 2.3350

Low: 2.1970

Close: 2.3060

26

Open: 2.3060

High: 2.4010

Low: 2.2510

Close: 2.3070

27

Open: 2.3070

High: 2.3400

Low: 2.1950

Close: 2.1970

28

Open: 2.1970

High: 2.3100

Low: 2.1340

Close: 2.2710

29

Open: 2.2710

High: 2.2980

Low: 2.1880

Close: 2.2230

30

Open: 2.2230

High: 2.2430

Low: 2.0930

Close: 2.1810

May - 2025

SunMonTueWedThuFriSat
1

Open: 2.1810

High: 2.3040

Low: 2.1700

Close: 2.2510

2

Open: 2.2510

High: 2.3240

Low: 2.2030

Close: 2.2220

3

Open: 2.2220

High: 2.2260

Low: 2.1280

Close: 2.1460

4

Open: 2.1460

High: 2.1750

Low: 2.0390

Close: 2.0510

5

Open: 2.0510

High: 2.1170

Low: 2.0210

Close: 2.0470

6

Open: 2.0470

High: 2.0810

Low: 1.9690

Close: 2.0510

7

Open: 2.0510

High: 2.1040

Low: 1.9670

Close: 2.0190

8

Open: 2.0190

High: 2.4360

Low: 2.0110

Close: 2.4340

9

Open: 2.4340

High: 2.6510

Low: 2.4220

Close: 2.5750

10

Open: 2.5750

High: 3.0000

Low: 2.5660

Close: 2.9760

11

Open: 2.9760

High: 2.9850

Low: 2.7340

Close: 2.7910

12

Open: 2.7910

High: 3.0010

Low: 2.7210

Close: 2.8700

13

Open: 2.8700

High: 2.9410

Low: 2.6990

Close: 2.8720

14

Open: 2.8720

High: 2.9380

Low: 2.7050

Close: 2.7270

15

Open: 2.7270

High: 2.7690

Low: 2.5170

Close: 2.5740

16

Open: 2.5740

High: 2.6690

Low: 2.4850

Close: 2.5070

17

Open: 2.5070

High: 2.5190

Low: 2.3830

Close: 2.4140

18

Open: 2.4140

High: 2.6320

Low: 2.3740

Close: 2.5630

19

Open: 2.5630

High: 2.5690

Low: 2.3530

Close: 2.4700

20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020
Theme: GKNEWS