MENU

Monero Price in Euro Today: 234.7200

Euro price of Monero

1 Monero = 234.7200 EUR
Percentage change: +3.06%
0.5 Monero = 117.3600 EUR
0.25 Monero = 58.6800 EUR
0.10 Monero = 23.4720 EUR
0.05 Monero = 11.7360 EUR
Today's High: 237.1400 EUR
Today's Low: 223.2500 EUR
Market Capitalisation: 4,232,118,490 EUR
Volume: 1,465,769.00 USD
Supply:

Exchange Rate History for MONERO To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 130.7000

High: 131.3400

Low: 127.1200

Close: 127.8500

2

Open: 127.7900

High: 138.0000

Low: 106.5200

Close: 110.8800

3

Open: 110.8600

High: 117.4100

Low: 101.1700

Close: 115.6500

4

Open: 115.6400

High: 116.4000

Low: 103.8500

Close: 108.5400

5

Open: 108.7500

High: 113.5000

Low: 103.6700

Close: 108.9300

6

Open: 108.9400

High: 113.7800

Low: 105.2500

Close: 110.3800

7

Open: 111.3500

High: 115.3500

Low: 108.0300

Close: 115.1300

8

Open: 115.1300

High: 124.8100

Low: 111.5700

Close: 115.7900

9

Open: 115.5200

High: 122.0000

Low: 110.2600

Close: 115.5500

10

Open: 115.7000

High: 120.8700

Low: 113.4800

Close: 117.8900

11

Open: 118.0200

High: 153.3100

Low: 118.0200

Close: 149.5300

12

Open: 149.1900

High: 150.0000

Low: 116.7200

Close: 130.0000

13

Open: 129.8900

High: 143.0000

Low: 126.7600

Close: 129.9500

14

Open: 130.2900

High: 142.0000

Low: 125.4000

Close: 140.9800

15

Open: 140.9200

High: 140.9200

Low: 131.7600

Close: 134.5700

16

Open: 134.3200

High: 137.8800

Low: 122.4800

Close: 129.7000

17

Open: 130.5800

High: 133.8700

Low: 126.7700

Close: 129.1000

18

Open: 128.7900

High: 135.5000

Low: 124.4600

Close: 131.9600

19

Open: 132.0800

High: 132.7000

Low: 125.0000

Close: 129.5400

20

Open: 129.6400

High: 136.7600

Low: 126.3400

Close: 129.5400

21

Open: 129.6900

High: 132.9500

Low: 121.2000

Close: 126.1800

22

Open: 126.3000

High: 126.3000

Low: 106.0000

Close: 107.4800

23

Open: 107.1600

High: 116.3300

Low: 100.5100

Close: 111.8300

24

Open: 111.2700

High: 116.3300

Low: 109.9000

Close: 114.1800

25

Open: 113.9800

High: 117.4000

Low: 110.3900

Close: 113.7100

26

Open: 113.6600

High: 120.0000

Low: 113.1100

Close: 113.4000

27

Open: 113.2200

High: 115.9800

Low: 110.1800

Close: 113.2000

28

Open: 113.1500

High: 113.2000

Low: 103.5200

Close: 104.0200

29

Open: 103.5200

High: 115.3300

Low: 102.2400

Close: 111.7400

30

Open: 111.8200

High: 123.4600

Low: 109.8200

Close: 116.0000

31

Open: 115.9600

High: 117.0100

Low: 112.5900

Close: 115.0400

February - 2021

SunMonTueWedThuFriSat
1

Open: 115.0100

High: 115.6500

Low: 109.4400

Close: 113.6800

2

Open: 113.7200

High: 121.0000

Low: 112.1100

Close: 119.0000

3

Open: 119.2500

High: 126.0000

Low: 118.5300

Close: 125.4900

4

Open: 125.9500

High: 128.8100

Low: 125.4300

Close: 128.7200

5

Open: 128.5500

High: 129.4800

Low: 123.4800

Close: 124.0500

6

Open: 124.0000

High: 129.3100

Low: 123.4500

Close: 129.1700

7

Open: 129.3600

High: 131.1000

Low: 126.3200

Close: 126.6400

8

Open: 126.3900

High: 129.8100

Low: 122.8400

Close: 125.1500

9

Open: 124.8100

High: 135.7600

Low: 122.7300

Close: 135.1900

10

Open: 135.2700

High: 144.2300

Low: 131.5000

Close: 139.5900

11

Open: 140.1400

High: 150.7000

Low: 136.1800

Close: 145.0200

12

Open: 145.1100

High: 158.7700

Low: 141.2600

Close: 157.0800

13

Open: 157.6700

High: 177.9600

Low: 157.1100

Close: 166.2300

14

Open: 167.0300

High: 210.0000

Low: 164.0000

Close: 199.9800

15

Open: 200.0500

High: 201.1900

Low: 185.1800

Close: 190.2600

16

Open: 190.3500

High: 193.2200

Low: 168.0900

Close: 188.6500

17

Open: 188.8700

High: 193.2800

Low: 174.5100

Close: 183.4200

18

Open: 183.0000

High: 226.9600

Low: 182.9300

Close: 226.0900

19

Open: 226.5300

High: 229.8000

Low: 208.5600

Close: 216.8700

20

Open: 216.1600

High: 233.5700

Low: 209.4000

Close: 232.6100

21

Open: 232.5800

High: 237.5900

Low: 203.3300

Close: 211.9700

22

Open: 210.9600

High: 215.3200

Low: 201.9200

Close: 204.2900

23

Open: 204.5900

High: 205.1400

Low: 155.7800

Close: 185.2300

24

Open: 184.6100

High: 185.1200

Low: 142.1000

Close: 181.8000

25

Open: 180.6000

High: 185.6400

Low: 163.6100

Close: 168.2800

26

Open: 168.6600

High: 178.5900

Low: 161.6200

Close: 163.4000

27

Open: 163.4900

High: 179.9900

Low: 160.0100

Close: 169.5100

28

Open: 169.7500

High: 185.0000

Low: 169.7500

Close: 174.1300

March - 2021

SunMonTueWedThuFriSat
1

Open: 173.9800

High: 188.6600

Low: 165.5000

Close: 181.3800

2

Open: 181.6200

High: 191.2900

Low: 174.4500

Close: 191.2900

3

Open: 191.2900

High: 193.6400

Low: 175.3300

Close: 183.2000

4

Open: 182.3300

High: 189.4900

Low: 179.4100

Close: 182.7400

5

Open: 182.1400

High: 185.7600

Low: 175.0000

Close: 182.0500

6

Open: 181.7000

High: 181.7000

Low: 170.4600

Close: 172.6400

7

Open: 172.7800

High: 174.6200

Low: 167.2500

Close: 171.5800

8

Open: 171.8800

High: 176.0000

Low: 170.0000

Close: 174.9200

9

Open: 175.3500

High: 186.0000

Low: 172.8200

Close: 185.8500

10

Open: 186.0000

High: 192.6700

Low: 183.7800

Close: 189.2500

11

Open: 189.5700

High: 191.1100

Low: 181.8000

Close: 184.9300

12

Open: 184.3000

High: 188.3800

Low: 178.5600

Close: 184.5600

13

Open: 184.3800

High: 188.8900

Low: 181.2100

Close: 185.7700

14

Open: 185.9000

High: 196.3800

Low: 182.7500

Close: 195.5500

15

Open: 196.4100

High: 199.1700

Low: 190.8500

Close: 194.5000

16

Open: 194.0800

High: 198.3200

Low: 181.1000

Close: 187.6300

17

Open: 187.3000

High: 193.2000

Low: 179.0300

Close: 192.3800

18

Open: 193.0200

High: 198.0000

Low: 190.4700

Close: 197.2100

19

Open: 196.9100

High: 201.3000

Low: 191.9400

Close: 191.9400

20

Open: 191.8000

High: 198.3300

Low: 188.4200

Close: 194.6500

21

Open: 194.7300

High: 199.0000

Low: 194.5400

Close: 194.7000

22

Open: 194.7000

High: 199.7900

Low: 190.5900

Close: 195.6200

23

Open: 195.3600

High: 196.6800

Low: 182.8000

Close: 182.8000

24

Open: 182.8100

High: 189.8100

Low: 178.1300

Close: 184.4000

25

Open: 184.2000

High: 193.7000

Low: 175.7500

Close: 178.9300

26

Open: 178.5800

High: 187.9300

Low: 173.6500

Close: 182.8000

27

Open: 183.6700

High: 191.6000

Low: 183.6700

Close: 188.2000

28

Open: 188.4100

High: 189.6700

Low: 181.9500

Close: 187.4100

29

Open: 187.8200

High: 197.6600

Low: 185.0200

Close: 197.1800

30

Open: 197.6700

High: 204.8800

Low: 195.9900

Close: 199.0600

31

Open: 198.6600

High: 211.2000

Low: 197.6300

Close: 208.6200

April - 2021

SunMonTueWedThuFriSat
1

Open: 208.7600

High: 224.7200

Low: 206.4100

Close: 209.9800

2

Open: 209.5100

High: 217.2000

Low: 208.5700

Close: 212.6400

3

Open: 212.8900

High: 225.0000

Low: 211.9000

Close: 218.7600

4

Open: 218.8000

High: 226.3100

Low: 216.6000

Close: 220.0600

5

Open: 219.2700

High: 232.0000

Low: 212.2000

Close: 224.5800

6

Open: 224.6400

High: 228.3900

Low: 221.8100

Close: 224.0200

7

Open: 224.2200

High: 234.3000

Low: 221.2700

Close: 228.2400

8

Open: 229.4500

High: 235.7000

Low: 213.8500

Close: 217.6000

9

Open: 217.4900

High: 228.2300

Low: 212.5100

Close: 226.3200

10

Open: 226.7700

High: 244.4100

Low: 223.9600

Close: 231.0000

11

Open: 230.2800

High: 248.4900

Low: 214.1000

Close: 245.1600

12

Open: 244.5600

High: 276.6000

Low: 244.5600

Close: 275.8200

13

Open: 276.0000

High: 289.0000

Low: 234.3400

Close: 264.1500

14

Open: 264.0000

High: 277.0000

Low: 257.5400

Close: 273.8900

15

Open: 275.0000

High: 276.6900

Low: 258.0800

Close: 268.2800

16

Open: 267.9700

High: 291.0000

Low: 266.5000

Close: 287.9300

17

Open: 288.5600

High: 289.9800

Low: 262.7000

Close: 285.4100

18

Open: 285.4000

High: 315.0000

Low: 285.0300

Close: 305.9600

19

Open: 306.5100

High: 315.4900

Low: 245.0100

Close: 256.8300

20

Open: 292.1200

High: 297.0400

Low: 280.7500

Close: 333.0100

21

Open: 332.1400

High: 351.2000

Low: 342.4500

Close: 328.6100

22

Open: 317.4600

High: 317.8300

Low: 312.7000

Close: 311.9500

23

Open: 296.5400

High: 289.4400

Low: 277.3100

Close: 285.6500

24

Open: 289.1100

High: 292.9400

Low: 281.1900

Close: 314.2400

25

Open: 324.1200

High: 331.7300

Low: 326.9800

Close: 298.9500

26

Open: 294.5400

High: 293.9500

Low: 293.4100

Close: 320.8000

27

Open: 329.7100

High: 335.3500

Low: 330.9600

Close: 322.8500

28

Open: 332.7200

High: 334.2700

Low: 333.4700

Close: 348.1900

29

Open: 343.8400

High: 343.8000

Low: 343.1700

Close: 331.5400

30

Open: 334.2200

High: 336.1000

Low: 338.0100

Close: 346.4200

May - 2021

SunMonTueWedThuFriSat
1

Open: 349.0100

High: 350.6500

Low: 348.0800

Close: 353.4500

2

Open: 341.4900

High: 342.6100

Low: 341.1700

Close: 341.9200

3

Open: 337.8600

High: 349.2000

Low: 348.1600

Close: 348.8600

4

Open: 324.7800

High: 336.9300

Low: 327.1300

Close: 331.0700

5

Open: 338.4000

High: 340.9800

Low: 331.0300

Close: 330.3000

6

Open: 345.6300

High: 351.6900

Low: 340.4900

Close: 338.1300

7

Open: 421.4600

High: 420.6900

Low: 400.2400

Close: 407.0400

8

Open: 372.3800

High: 387.2600

Low: 386.2700

Close: 394.1500

9

Open: 379.2000

High: 378.3700

Low: 380.1300

Close: 382.3900

10

Open: 391.3200

High: 391.8300

Low: 385.8600

Close: 398.5900

11

Open: 364.6800

High: 359.9400

Low: 359.5100

Close: 367.8100

12

Open: 365.4100

High: 380.4400

Low: 371.7100

Close: 373.9500

13

Open: 327.6100

High: 334.2100

Low: 317.8500

Close: 346.8100

14

Open: 346.8600

High: 346.8600

Low: 337.5400

Close: 329.4900

15

Open: 337.3200

High: 360.7800

Low: 341.8700

Close: 338.9500

16

Open: 320.9400

High: 328.0500

Low: 324.5700

Close: 325.5900

17

Open: 283.0200

High: 299.9000

Low: 293.1800

Close: 293.2400

18

Open: 274.8800

High: 292.5700

Low: 285.6400

Close: 288.8200

19

Open: 206.0900

High: 214.1700

Low: 232.3700

Close: 238.5300

20

Open: 206.7300

High: 215.3900

Low: 194.3800

Close: 200.7000

21

Open: 218.2600

High: 267.5800

Low: 239.2800

Close: 244.7600

22

Open: 202.3500

High: 207.1100

Low: 193.6500

Close: 190.8200

23

Open: 162.1700

High: 174.3500

Low: 170.9200

Close: 204.2800

24

Open: 197.0100

High: 201.1700

Low: 191.0700

Close: 195.4600

25

Open: 198.7600

High: 197.0400

Low: 191.6200

Close: 209.4300

26

Open: 211.7800

High: 212.2800

Low: 211.9000

Close: 216.9300

27

Open: 212.4500

High: 215.0400

Low: 208.0600

Close: 208.9800

28

Open: 200.3700

High: 199.4600

Low: 185.9900

Close: 192.2100

29

Open: 206.5300

High: 227.6000

Low: 223.9500

Close: 237.1200

30

Open: 211.1400

High: 216.3900

Low: 211.2900

Close: 210.8600

31

Open: 214.8400

High: 215.1700

Low: 210.4000

Close: 210.1500

June - 2021

SunMonTueWedThuFriSat
1

Open: 209.2700

High: 214.2700

Low: 210.8700

Close: 217.2700

2

Open: 234.2200

High: 234.5900

Low: 220.7500

Close: 220.1900

3

Open: 245.0400

High: 250.6500

Low: 252.6400

Close: 251.0700

4

Open: 235.8100

High: 232.8000

Low: 230.6000

Close: 230.2700

5

Open: 228.2200

High: 229.9100

Low: 231.9100

Close: 241.5100

6

Open: 223.5700

High: 221.9700

Low: 220.8800

Close: 220.5000

7

Open: 225.9800

High: 228.7400

Low: 227.2000

Close: 225.9400

8

Open: 190.0200

High: 208.2100

Low: 203.6100

Close: 202.8200

9

Open: 220.2100

High: 215.1700

Low: 203.0400

Close: 207.7300

10

Open: 223.8500

High: 227.2400

Low: 222.2500

Close: 224.1500

11

Open: 209.1500

High: 211.2100

Low: 207.4500

Close: 206.1200

12

Open: 202.1800

High: 206.8400

Low: 198.7500

Close: 196.4700

13

Open: 199.5100

High: 200.5900

Low: 199.6800

Close: 200.7300

14

Open: 221.3500

High: 220.9600

Low: 217.8300

Close: 219.1600

15

Open: 228.9700

High: 231.7800

Low: 227.1500

Close: 231.6200

16

Open: 225.4800

High: 229.8600

Low: 232.8500

Close: 234.8700

17

Open: 236.1500

High: 234.5400

Low: 231.2900

Close: 229.2900

18

Open: 229.1600

High: 233.7800

Low: 232.7500

Close: 224.8900

19

Open: 231.5000

High: 233.7000

Low: 231.7200

Close: 231.4900

20

Open: 220.0700

High: 219.6200

Low: 213.8700

Close: 227.4000

21

Open: 190.6800

High: 193.9000

Low: 193.9600

Close: 206.7100

22

Open: 169.3100

High: 169.7600

Low: 171.9000

Close: 181.6100

23

Open: 177.4600

High: 183.9500

Low: 179.4600

Close: 183.0200

24

Open: 183.8600

High: 188.2700

Low: 178.3900

Close: 178.6400

25

Open: 170.3600

High: 170.4200

Low: 172.2000

Close: 179.4500

26

Open: 163.3500

High: 167.7000

Low: 155.1800

Close: 163.2200

27

Open: 169.0500

High: 168.4500

Low: 165.1300

Close: 168.6900

28

Open: 180.6600

High: 179.0100

Low: 177.0500

Close: 176.9000

29

Open: 187.3000

High: 190.3100

Low: 181.2300

Close: 182.4300

30

Open: 177.5900

High: 183.5800

Low: 181.0600

Close: 182.1500

July - 2021

SunMonTueWedThuFriSat
1

Open: 178.4000

High: 178.9800

Low: 174.7800

Close: 176.8800

2

Open: 177.5100

High: 177.8500

Low: 173.6000

Close: 170.4100

3

Open: 181.0400

High: 181.6100

Low: 180.6000

Close: 176.5800

4

Open: 187.9700

High: 189.5700

Low: 187.8400

Close: 187.4500

5

Open: 178.0500

High: 177.9500

Low: 178.5600

Close: 179.3900

6

Open: 181.9400

High: 183.2500

Low: 180.7800

Close: 184.1300

7

Open: 188.7200

High: 190.9300

Low: 190.8000

Close: 192.4500

8

Open: 176.1700

High: 175.8800

Low: 173.2900

Close: 176.9400

9

Open: 177.9800

High: 177.3400

Low: 171.0000

Close: 173.5800

10

Open: 181.1500

High: 182.5300

Low: 178.8700

Close: 179.1800

11

Open: 180.3600

High: 180.4300

Low: 176.7100

Close: 175.9400

12

Open: 177.0300

High: 178.3800

Low: 178.3400

Close: 181.8200

13

Open: 176.3900

High: 175.0600

Low: 175.0300

Close: 176.5400

14

Open: 171.3700

High: 172.7700

Low: 166.7300

Close: 167.5700

15

Open: 163.7800

High: 165.9800

Low: 164.4800

Close: 167.6400

16

Open: 167.1800

High: 165.9000

Low: 163.4900

Close: 164.3200

17

Open: 164.5200

High: 164.2500

Low: 163.2800

Close: 165.3800

18

Open: 168.5300

High: 173.6300

Low: 171.0600

Close: 170.6700

19

Open: 164.4300

High: 167.7800

Low: 167.9800

Close: 168.0400

20

Open: 157.5200

High: 157.3900

Low: 153.7800

Close: 155.3300

21

Open: 166.3800

High: 165.9100

Low: 160.9300

Close: 161.0500

22

Open: 169.1300

High: 166.2400

Low: 163.8700

Close: 165.6900

23

Open: 167.6800

High: 170.7700

Low: 166.8700

Close: 169.5000

24

Open: 176.4900

High: 177.0200

Low: 172.8300

Close: 174.5700

25

Open: 177.3400

High: 175.3600

Low: 176.3700

Close: 177.7000

26

Open: 193.4100

High: 196.0800

Low: 188.3800

Close: 191.6900

27

Open: 185.0400

High: 190.3900

Low: 184.9300

Close: 185.0300

28

Open: 193.8600

High: 195.2000

Low: 189.5800

Close: 189.1300

29

Open: 204.7300

High: 208.0900

Low: 199.8200

Close: 199.9400

30

Open: 198.8600

High: 197.6800

Low: 194.8600

Close: 204.5200

31

Open: 200.1200

High: 206.5800

Low: 200.7800

Close: 200.8000

August - 2021

SunMonTueWedThuFriSat
1

Open: 204.9900

High: 208.0800

Low: 206.9800

Close: 204.9400

2

Open: 198.4800

High: 201.1100

Low: 199.2600

Close: 204.5900

3

Open: 192.1800

High: 195.2000

Low: 193.6300

Close: 195.9700

4

Open: 196.8300

High: 195.4500

Low: 189.3100

Close: 191.9100

5

Open: 206.8000

High: 207.3500

Low: 201.3500

Close: 205.1400

6

Open: 224.1500

High: 225.5600

Low: 216.2100

Close: 215.5100

7

Open: 227.1200

High: 232.1400

Low: 228.5600

Close: 227.5600

8

Open: 230.3300

High: 232.2700

Low: 226.9000

Close: 228.4500

9

Open: 229.8300

High: 228.2100

Low: 220.3300

Close: 219.6600

10

Open: 225.9100

High: 228.5200

Low: 224.3900

Close: 226.7000

11

Open: 234.7600

High: 237.4100

Low: 233.6300

Close: 232.4400

12

Open: 220.3800

High: 224.3900

Low: 223.9000

Close: 222.7400

13

Open: 225.2400

High: 228.7500

Low: 226.4800

Close: 225.0900

14

Open: 230.6500

High: 229.2800

Low: 225.6300

Close: 230.8300

15

Open: 224.9800

High: 226.8800

Low: 222.6800

Close: 226.6300

16

Open: 234.3900

High: 238.4900

Low: 236.7000

Close: 235.0900

17

Open: 229.5700

High: 234.8800

Low: 228.6600

Close: 228.0000

18

Open: 223.2300

High: 221.8300

Low: 215.9500

Close: 219.7900

19

Open: 222.0200

High: 219.8600

Low: 216.1700

Close: 216.0600

20

Open: 233.9100

High: 235.0100

Low: 224.3800

Close: 225.5200

21

Open: 239.4900

High: 243.6900

Low: 238.1500

Close: 236.3600

22

Open: 239.8600

High: 243.6800

Low: 245.7400

Close: 248.1400

23

Open: 274.3100

High: 283.1000

Low: 276.9700

Close: 278.7700

24

Open: 273.5900

High: 282.2200

Low: 270.6900

Close: 271.0600

25

Open: 266.0100

High: 264.6600

Low: 255.9500

Close: 274.4600

26

Open: 250.8500

High: 253.9400

Low: 252.8000

Close: 253.8700

27

Open: 264.5100

High: 267.2800

Low: 257.7400

Close: 255.8500

28

Open: 257.1500

High: 259.6200

Low: 258.7800

Close: 261.7200

29

Open: 247.1800

High: 250.9500

Low: 250.7400

Close: 251.5300

30

Open: 245.5200

High: 245.0100

Low: 243.4100

Close: 242.5400

31

Open: 244.0200

High: 245.6100

Low: 240.9100

Close: 238.5900

September - 2021

SunMonTueWedThuFriSat
1

Open: 253.2900

High: 254.4300

Low: 242.8900

Close: 243.5700

2

Open: 253.8000

High: 259.2500

Low: 257.4600

Close: 256.2900

3

Open: 259.2200

High: 258.3100

Low: 252.2600

Close: 252.1300

4

Open: 256.1500

High: 260.4600

Low: 257.8900

Close: 259.3400

5

Open: 259.6900

High: 258.7100

Low: 255.2000

Close: 254.6800

6

Open: 260.5800

High: 262.1000

Low: 266.2100

Close: 264.5500

7

Open: 216.4700

High: 245.2600

Low: 243.1900

Close: 262.5300

8

Open: 220.5800

High: 218.1100

Low: 209.9600

Close: 214.4200

9

Open: 225.0900

High: 224.2200

Low: 221.3100

Close: 222.3500

10

Open: 216.2900

High: 224.5800

Low: 221.3100

Close: 224.5800

11

Open: 216.8500

High: 217.6700

Low: 214.1900

Close: 214.8400

12

Open: 215.1100

High: 216.8400

Low: 212.7600

Close: 212.7400

13

Open: 213.4200

High: 225.3900

Low: 210.8200

Close: 214.0000

14

Open: 223.4100

High: 222.9500

Low: 218.7200

Close: 219.6500

15

Open: 230.9600

High: 229.9500

Low: 226.4300

Close: 228.4600

16

Open: 226.0600

High: 229.4600

Low: 228.4700

Close: 230.9800

17

Open: 224.4000

High: 221.9500

Low: 221.7000

Close: 227.1700

18

Open: 230.7000

High: 231.4300

Low: 228.5600

Close: 229.9300

19

Open: 228.6300

High: 228.5200

Low: 231.6300

Close: 233.8700

20

Open: 199.9800

High: 202.8700

Low: 205.4800

Close: 214.2300

21

Open: 199.3500

High: 200.6500

Low: 200.0000

Close: 197.4100

22

Open: 199.8900

High: 195.9700

Low: 193.1400

Close: 194.1600

23

Open: 210.6900

High: 213.0200

Low: 210.9900

Close: 212.5000

24

Open: 196.3300

High: 199.5700

Low: 195.6800

Close: 213.7200

25

Open: 203.5600

High: 204.3400

Low: 202.5400

Close: 206.4000

26

Open: 201.5100

High: 200.0800

Low: 191.2000

Close: 201.1900

27

Open: 205.8300

High: 209.0000

Low: 207.6800

Close: 208.9700

28

Open: 196.6100

High: 202.3100

Low: 201.8800

Close: 203.4000

29

Open: 202.6200

High: 206.4100

Low: 203.6500

Close: 205.1400

30

Open: 212.7000

High: 213.7700

Low: 210.8200

Close: 209.5800

October - 2021

SunMonTueWedThuFriSat
1

Open: 223.5800

High: 223.7200

Low: 216.2400

Close: 212.4400

2

Open: 223.9400

High: 223.8700

Low: 218.4500

Close: 219.7000

3

Open: 224.6700

High: 224.4400

Low: 220.0300

Close: 221.6400

4

Open: 221.4900

High: 223.0300

Low: 219.4400

Close: 220.5300

5

Open: 234.6700

High: 232.7600

Low: 229.8300

Close: 228.7800

6

Open: 244.0200

High: 244.1900

Low: 229.4900

Close: 234.9000

7

Open: 242.4000

High: 246.1700

Low: 245.3800

Close: 252.1700

8

Open: 242.2300

High: 244.4600

Low: 245.3800

Close: 245.7800

9

Open: 241.8900

High: 243.5400

Low: 238.6600

Close: 238.9600

10

Open: 241.7100

High: 241.4600

Low: 240.9300

Close: 243.4000

11

Open: 236.7200

High: 240.3600

Low: 239.2200

Close: 237.2900

12

Open: 239.7900

High: 240.1000

Low: 236.7000

Close: 236.3500

13

Open: 237.1100

High: 237.5100

Low: 234.6700

Close: 236.8600

14

Open: 232.0900

High: 235.7800

Low: 233.9000

Close: 235.2300

15

Open: 236.6200

High: 239.0000

Low: 233.7500

Close: 232.5400

16

Open: 234.2900

High: 236.3400

Low: 232.2700

Close: 233.5700

17

Open: 224.1300

High: 226.5300

Low: 226.9200

Close: 228.7400

18

Open: 220.8000

High: 222.7000

Low: 221.9300

Close: 229.0800

19

Open: 218.5100

High: 220.4000

Low: 218.9600

Close: 220.1100

20

Open: 227.4500

High: 226.9300

Low: 218.8900

Close: 219.5500

21

Open: 225.7100

High: 231.2100

Low: 227.8900

Close: 225.3700

22

Open: 227.6800

High: 0.0000

Low: 0.0000

Close: 0.0000

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018 | 2017