MENU

Metal Price in US dollar Today: 3.2500

US dollar price of Metal

1 Metal = 3.2500 USD
Percentage change: -0.58%
0.5 Metal = 1.6250 USD
0.25 Metal = 0.8125 USD
0.10 Metal = 0.3250 USD
0.05 Metal = 0.1625 USD
Today's High: 3.3300 USD
Today's Low: 3.1200 USD
Market Capitalisation: 210,046,213 USD
Volume: 8,152.34 USD
Supply:

Exchange Rate History for METAL To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2

Open: 5.9120

High: 6.1660

Low: 5.5130

Close: 5.6000

3

Open: 5.5480

High: 5.5480

Low: 5.0000

Close: 5.1695

4

Open: 5.1695

High: 7.2060

Low: 5.0515

Close: 6.7005

5

Open: 6.6565

High: 6.6565

Low: 5.5820

Close: 6.4240

6

Open: 6.8105

High: 6.8105

Low: 5.5295

Close: 5.5295

7

Open: 5.5450

High: 5.7335

Low: 5.0935

Close: 5.2690

8

Open: 5.3410

High: 5.3410

Low: 4.0000

Close: 4.4660

9

Open: 5.2900

High: 5.2300

Low: 5.2300

Close: 5.1465

10

Open: 4.9300

High: 5.0800

Low: 4.9800

Close: 5.0500

11

Open: 4.7900

High: 4.7200

Low: 4.6800

Close: 4.6000

12

Open: 5.0600

High: 5.3100

Low: 5.0600

Close: 5.0900

13

Open: 4.7800

High: 4.8300

Low: 4.7600

Close: 4.7000

14

Open: 4.3800

High: 4.4700

Low: 4.4300

Close: 4.5100

15

Open: 4.6900

High: 4.6300

Low: 4.5100

Close: 4.6300

16

Open: 4.2500

High: 4.2700

Low: 4.3100

Close: 4.3700

17

Open: 4.2100

High: 4.2900

Low: 4.2400

Close: 4.3200

18

Open: 3.5900

High: 3.5200

Low: 3.4400

Close: 3.6400

19

Open: 3.7400

High: 4.3500

Low: 3.5000

Close: 3.7200

20

Open: 3.7900

High: 4.0000

Low: 3.3000

Close: 3.3100

21

Open: 5.0600

High: 5.9600

Low: 4.3500

Close: 4.0800

22

Open: 4.2600

High: 4.3000

Low: 4.0000

Close: 4.1100

23

Open: 3.1400

High: 3.2800

Low: 2.9200

Close: 3.0100

24

Open: 3.1200

High: 3.1200

Low: 3.0700

Close: 3.2000

25

Open: 3.4300

High: 3.5800

Low: 3.6000

Close: 3.8500

26

Open: 3.5900

High: 3.6500

Low: 3.5100

Close: 3.6000

27

Open: 3.8900

High: 3.9000

Low: 3.8500

Close: 3.9100

28

Open: 3.7200

High: 3.8900

Low: 3.7400

Close: 3.8600

29

Open: 3.8900

High: 4.0100

Low: 3.8800

Close: 3.9100

30

Open: 3.9800

High: 3.9500

Low: 3.8700

Close: 3.8800

May - 2021

SunMonTueWedThuFriSat
1

Open: 3.8900

High: 3.9200

Low: 3.8400

Close: 3.9300

2

Open: 4.0200

High: 3.9700

Low: 3.8700

Close: 3.8900

3

Open: 4.3500

High: 4.5700

Low: 4.2400

Close: 4.4300

4

Open: 3.7900

High: 4.0500

Low: 4.0400

Close: 4.2300

5

Open: 3.8900

High: 3.8900

Low: 3.7900

Close: 3.6900

6

Open: 3.9100

High: 3.9400

Low: 3.9600

Close: 4.0000

7

Open: 4.0700

High: 4.3800

Low: 3.7400

Close: 3.7500

8

Open: 4.1400

High: 4.5700

Low: 4.1100

Close: 4.2100

9

Open: 3.9500

High: 3.9300

Low: 3.9500

Close: 3.9600

10

Open: 4.0800

High: 4.0900

Low: 4.0700

Close: 4.2200

11

Open: 3.8500

High: 3.8600

Low: 3.7800

Close: 3.7800

12

Open: 3.7300

High: 3.9200

Low: 3.9000

Close: 4.0400

13

Open: 3.3800

High: 3.3800

Low: 3.2400

Close: 3.4900

14

Open: 3.5100

High: 3.5100

Low: 3.4100

Close: 3.3500

15

Open: 3.2300

High: 3.3400

Low: 3.2500

Close: 3.3300

16

Open: 3.2100

High: 3.2700

Low: 3.2900

Close: 3.2900

17

Open: 2.9600

High: 3.0900

Low: 3.1000

Close: 3.0900

18

Open: 3.0900

High: 3.1300

Low: 3.1700

Close: 3.1200

19

Open: 2.8900

High: 2.9800

Low: 2.9700

Close: 2.8500

20

Open: 2.3700

High: 2.5800

Low: 2.4200

Close: 2.5700

21

Open: 2.4800

High: 2.8700

Low: 2.5800

Close: 2.5500

22

Open: 2.4800

High: 2.5600

Low: 2.5000

Close: 2.4200

23

Open: 1.9100

High: 2.2900

Low: 2.2200

Close: 2.3800

24

Open: 2.2600

High: 2.3800

Low: 2.1900

Close: 2.1400

25

Open: 2.3800

High: 2.3700

Low: 2.2700

Close: 2.5400

26

Open: 2.5300

High: 2.5900

Low: 2.5100

Close: 2.5500

27

Open: 2.5400

High: 2.5600

Low: 2.4700

Close: 2.5100

28

Open: 2.2800

High: 2.2900

Low: 2.1800

Close: 2.2800

29

Open: 2.0700

High: 2.1700

Low: 2.1600

Close: 2.3000

30

Open: 2.1000

High: 2.1500

Low: 2.1300

Close: 2.1500

31

Open: 2.1700

High: 2.1900

Low: 2.1100

Close: 2.1200

June - 2021

SunMonTueWedThuFriSat
1

Open: 2.1500

High: 2.1800

Low: 2.1300

Close: 2.1900

2

Open: 2.3600

High: 2.4200

Low: 2.2200

Close: 2.2000

3

Open: 2.4100

High: 2.4400

Low: 2.4300

Close: 2.4300

4

Open: 2.2600

High: 2.2700

Low: 2.1800

Close: 2.2300

5

Open: 2.2200

High: 2.2000

Low: 2.2300

Close: 2.3600

6

Open: 2.4800

High: 2.5800

Low: 2.5500

Close: 2.4700

7

Open: 3.0600

High: 3.3600

Low: 3.0400

Close: 2.9800

8

Open: 2.3700

High: 2.6000

Low: 2.5100

Close: 2.5900

9

Open: 2.4800

High: 2.5000

Low: 2.4200

Close: 2.5000

10

Open: 2.6300

High: 2.5900

Low: 2.5300

Close: 2.6000

11

Open: 2.3700

High: 2.5100

Low: 2.5200

Close: 2.6500

12

Open: 2.1700

High: 2.1600

Low: 2.0700

Close: 2.1000

13

Open: 2.0400

High: 2.0800

Low: 2.0800

Close: 2.0900

14

Open: 2.2400

High: 2.2300

Low: 2.1500

Close: 2.1900

15

Open: 2.1600

High: 2.2000

Low: 2.1900

Close: 2.2500

16

Open: 2.0900

High: 2.1000

Low: 2.1500

Close: 2.1800

17

Open: 2.0800

High: 2.1000

Low: 2.1000

Close: 2.1500

18

Open: 1.8600

High: 1.9300

Low: 1.9300

Close: 1.9700

19

Open: 1.8300

High: 1.8200

Low: 1.8100

Close: 1.8300

20

Open: 1.6100

High: 1.6200

Low: 1.6500

Close: 1.7800

21

Open: 1.3900

High: 1.3900

Low: 1.4100

Close: 1.5000

22

Open: 1.0500

High: 1.0300

Low: 1.0800

Close: 1.1700

23

Open: 1.1200

High: 1.1600

Low: 1.1300

Close: 1.1400

24

Open: 1.3300

High: 1.3600

Low: 1.2900

Close: 1.3000

25

Open: 1.3900

High: 1.4300

Low: 1.4100

Close: 1.5000

26

Open: 1.2100

High: 1.2500

Low: 1.2000

Close: 1.2700

27

Open: 1.2900

High: 1.3300

Low: 1.3200

Close: 1.3500

28

Open: 1.4400

High: 1.4400

Low: 1.3600

Close: 1.3400

29

Open: 1.5400

High: 1.5600

Low: 1.5100

Close: 1.5600

30

Open: 1.6200

High: 1.8200

Low: 1.7300

Close: 1.7600

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.6000

High: 1.6500

Low: 1.6000

Close: 1.6500

2

Open: 1.7700

High: 1.8300

Low: 1.7200

Close: 1.7200

3

Open: 1.8300

High: 1.8600

Low: 1.8100

Close: 1.8300

4

Open: 1.8600

High: 1.8800

Low: 1.8200

Close: 1.8500

5

Open: 1.7700

High: 1.7900

Low: 1.8000

Close: 1.8000

6

Open: 1.7900

High: 1.8000

Low: 1.7800

Close: 1.8200

7

Open: 1.8100

High: 1.8000

Low: 1.7900

Close: 1.7800

8

Open: 1.6100

High: 1.6500

Low: 1.6100

Close: 1.7000

9

Open: 1.5500

High: 1.5600

Low: 1.4700

Close: 1.5300

10

Open: 1.5500

High: 1.5500

Low: 1.5500

Close: 1.5500

11

Open: 1.6300

High: 1.6600

Low: 1.6500

Close: 1.6300

12

Open: 1.9000

High: 2.0200

Low: 1.7500

Close: 1.7600

13

Open: 1.8300

High: 1.8800

Low: 1.8500

Close: 1.8800

14

Open: 1.6900

High: 1.6700

Low: 1.6000

Close: 1.6000

15

Open: 1.6100

High: 1.6200

Low: 1.6200

Close: 1.6600

16

Open: 1.5200

High: 1.5100

Low: 1.4500

Close: 1.5400

17

Open: 1.5300

High: 1.5300

Low: 1.4800

Close: 1.5000

18

Open: 1.5100

High: 1.5400

Low: 1.5200

Close: 1.5500

19

Open: 1.4000

High: 1.4500

Low: 1.4400

Close: 1.4700

20

Open: 1.3100

High: 1.3100

Low: 1.2700

Close: 1.3200

21

Open: 1.4200

High: 1.3900

Low: 1.3700

Close: 1.3900

22

Open: 1.5400

High: 1.5600

Low: 1.5100

Close: 1.5400

23

Open: 1.5500

High: 1.6000

Low: 1.5800

Close: 1.6100

24

Open: 1.6400

High: 1.6700

Low: 1.6400

Close: 1.6600

25

Open: 1.6400

High: 1.6500

Low: 1.6300

Close: 1.6400

26

Open: 1.7700

High: 1.7900

Low: 1.7100

Close: 1.7500

27

Open: 1.6600

High: 1.6900

Low: 1.6100

Close: 1.6300

28

Open: 1.7200

High: 1.7100

Low: 1.6700

Close: 1.6800

29

Open: 1.8100

High: 1.7800

Low: 1.7600

Close: 1.7400

30

Open: 1.8900

High: 1.8900

Low: 1.8100

Close: 1.9600

31

Open: 2.2500

High: 2.4300

Low: 2.0600

Close: 2.0700

August - 2021

SunMonTueWedThuFriSat
1

Open: 2.0900

High: 2.1000

Low: 2.0900

Close: 2.1000

2

Open: 2.0000

High: 2.0000

Low: 1.9800

Close: 2.0200

3

Open: 1.9200

High: 1.9600

Low: 1.9200

Close: 1.9100

4

Open: 1.9700

High: 1.9700

Low: 1.8900

Close: 1.9200

5

Open: 2.0000

High: 2.0000

Low: 1.9400

Close: 1.9700

6

Open: 2.0900

High: 2.0600

Low: 2.0300

Close: 2.0500

7

Open: 2.1600

High: 2.2000

Low: 2.1900

Close: 2.1800

8

Open: 2.2400

High: 2.2900

Low: 2.1800

Close: 2.2100

9

Open: 2.2900

High: 2.3000

Low: 2.2200

Close: 2.1900

10

Open: 2.3300

High: 2.3800

Low: 2.3600

Close: 2.4100

11

Open: 2.9800

High: 3.1700

Low: 2.4800

Close: 2.4500

12

Open: 2.8000

High: 2.9400

Low: 2.8300

Close: 2.8200

13

Open: 2.8400

High: 2.9300

Low: 2.9400

Close: 3.0100

14

Open: 3.1600

High: 3.1700

Low: 3.1100

Close: 3.3000

15

Open: 3.1000

High: 3.1000

Low: 3.0400

Close: 3.1500

16

Open: 3.0600

High: 3.1600

Low: 3.1300

Close: 3.1700

17

Open: 2.8800

High: 2.9500

Low: 2.9000

Close: 2.8700

18

Open: 2.6800

High: 2.6500

Low: 2.6800

Close: 2.7200

19

Open: 2.8300

High: 2.8000

Low: 2.8200

Close: 2.8300

20

Open: 2.9300

High: 2.9300

Low: 2.8700

Close: 2.8900

21

Open: 2.9400

High: 2.9400

Low: 2.9300

Close: 2.9300

22

Open: 2.8900

High: 2.9900

Low: 2.9900

Close: 3.0800

23

Open: 2.9800

High: 3.0700

Low: 2.9500

Close: 2.9700

24

Open: 2.9300

High: 3.1200

Low: 3.0700

Close: 3.1100

25

Open: 2.8900

High: 2.8800

Low: 2.7300

Close: 2.9200

26

Open: 2.7300

High: 2.7600

Low: 2.7400

Close: 2.7400

27

Open: 2.8100

High: 2.8100

Low: 2.6700

Close: 2.6600

28

Open: 2.8000

High: 2.8100

Low: 2.8000

Close: 2.8100

29

Open: 2.7800

High: 2.7800

Low: 2.7500

Close: 2.7600

30

Open: 2.7600

High: 2.7600

Low: 2.7400

Close: 2.7400

31

Open: 4.6600

High: 5.1000

Low: 2.7700

Close: 2.7200

September - 2021

SunMonTueWedThuFriSat
1

Open: 4.6400

High: 4.8000

Low: 4.6300

Close: 4.9600

2

Open: 4.3000

High: 4.3100

Low: 4.2600

Close: 4.3300

3

Open: 4.2200

High: 4.2500

Low: 4.1900

Close: 4.1900

4

Open: 4.1500

High: 4.1700

Low: 4.1100

Close: 4.1200

5

Open: 3.9800

High: 4.1500

Low: 4.0500

Close: 4.0500

6

Open: 4.0200

High: 4.0200

Low: 4.0800

Close: 4.1200

7

Open: 3.3800

High: 3.8800

Low: 3.8400

Close: 3.9900

8

Open: 3.3300

High: 3.3700

Low: 3.0800

Close: 3.1400

9

Open: 3.5200

High: 3.5200

Low: 3.4500

Close: 3.4600

10

Open: 3.3100

High: 3.3800

Low: 3.3400

Close: 3.4900

11

Open: 3.2700

High: 3.2800

Low: 3.2100

Close: 3.2700

12

Open: 3.5000

High: 3.4100

Low: 3.3000

Close: 3.2800

13

Open: 3.0800

High: 3.2800

Low: 3.1200

Close: 3.2600

14

Open: 3.2800

High: 3.3000

Low: 3.2100

Close: 3.2100

15

Open: 3.5400

High: 3.6600

Low: 3.3700

Close: 3.3700

16

Open: 3.4200

High: 3.4700

Low: 3.4500

Close: 3.4900

17

Open: 3.6000

High: 3.6200

Low: 3.5200

Close: 3.5700

18

Open: 3.5800

High: 3.5800

Low: 3.5600

Close: 3.5500

19

Open: 3.7000

High: 3.7300

Low: 3.6600

Close: 3.7100

20

Open: 3.1000

High: 3.1600

Low: 3.1700

Close: 3.2700

21

Open: 3.0900

High: 3.2800

Low: 3.0400

Close: 3.0100

22

Open: 3.0900

High: 2.9600

Low: 2.9400

Close: 2.9100

23

Open: 3.0300

High: 3.0800

Low: 3.0300

Close: 3.1100

24

Open: 2.7900

High: 2.8400

Low: 2.7300

Close: 3.0400

25

Open: 3.0800

High: 3.0900

Low: 2.8800

Close: 2.8900

26

Open: 2.8300

High: 2.8600

Low: 2.7000

Close: 2.8500

27

Open: 2.8000

High: 2.8400

Low: 2.8100

Close: 2.8600

28

Open: 2.7400

High: 2.8100

Low: 2.7800

Close: 2.8700

29

Open: 2.7900

High: 2.8100

Low: 2.7500

Close: 2.7700

30

Open: 2.8800

High: 2.9500

Low: 2.8200

Close: 2.8900

October - 2021

SunMonTueWedThuFriSat
1

Open: 3.0800

High: 3.0900

Low: 3.0100

Close: 2.9600

2

Open: 3.3800

High: 3.3900

Low: 3.1900

Close: 3.1900

3

Open: 3.3300

High: 3.3300

Low: 3.2700

Close: 3.3400

4

Open: 3.3900

High: 3.4600

Low: 3.4300

Close: 3.3500

5

Open: 3.3900

High: 3.5300

Low: 3.4100

Close: 3.3800

6

Open: 3.5000

High: 3.5100

Low: 3.3200

Close: 3.6200

7

Open: 3.4600

High: 3.5200

Low: 3.4600

Close: 3.5000

8

Open: 3.5500

High: 3.6300

Low: 3.5200

Close: 3.4300

9

Open: 3.5000

High: 3.5400

Low: 3.6500

Close: 3.7200

10

Open: 3.7100

High: 3.7800

Low: 3.6000

Close: 3.5900

11

Open: 3.5100

High: 3.5400

Low: 3.5700

Close: 3.5800

12

Open: 3.2600

High: 3.2900

Low: 3.2300

Close: 3.3200

13

Open: 3.3900

High: 3.3800

Low: 3.2700

Close: 3.2700

14

Open: 3.4900

High: 3.5700

Low: 3.4800

Close: 3.5500

15

Open: 3.2700

High: 3.2600

Low: 3.2300

Close: 3.4100

16

Open: 3.2500

High: 3.3000

Low: 3.2600

Close: 3.2600

17

Open: 3.2800

High: 3.3700

Low: 3.2300

Close: 3.2300

18

Open: 3.1000

High: 3.1000

Low: 3.0900

Close: 3.1600

19

Open: 3.1500

High: 3.1700

Low: 3.1300

Close: 3.2000

20

Open: 3.2500

High: 3.2300

Low: 3.1300

Close: 3.1200

21

Open: 3.1400

High: 3.3000

Low: 3.2600

Close: 3.2300

22

Open: 3.1500

High: 0.0000

Low: 0.0000

Close: 0.0000

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31