MENU

Metal Price in Pound Sterling Today: 2.3600

Pound Sterling price of Metal

1 Metal = 2.3600 GBP
Percentage change: -0.27%
0.5 Metal = 1.1800 GBP
0.25 Metal = 0.5900 GBP
0.10 Metal = 0.2360 GBP
0.05 Metal = 0.1180 GBP
Today's High: 2.4100 GBP
Today's Low: 2.2600 GBP
Market Capitalisation: 152,552,640 GBP
Volume:
Supply:

Exchange Rate History for METAL To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9

Open: 3.8500

High: 3.8100

Low: 3.6700

Close: 0.0000

10

Open: 3.6000

High: 3.7100

Low: 3.6300

Close: 3.6800

11

Open: 3.4900

High: 3.4500

Low: 3.4200

Close: 3.3600

12

Open: 3.6900

High: 3.8600

Low: 3.6800

Close: 3.7100

13

Open: 3.4800

High: 3.5200

Low: 3.4600

Close: 3.4200

14

Open: 3.1700

High: 3.2500

Low: 3.2200

Close: 3.2700

15

Open: 3.4000

High: 3.3600

Low: 3.2800

Close: 3.3600

16

Open: 3.0800

High: 3.0900

Low: 3.1300

Close: 3.1800

17

Open: 3.0400

High: 3.1000

Low: 3.0600

Close: 3.1200

18

Open: 2.5900

High: 2.5400

Low: 2.4800

Close: 2.6300

19

Open: 2.6700

High: 3.1200

Low: 2.5100

Close: 2.6800

20

Open: 2.7800

High: 2.7400

Low: 2.5000

Close: 2.7300

21

Open: 3.6300

High: 4.2800

Low: 3.1200

Close: 2.9300

22

Open: 3.0700

High: 3.1000

Low: 2.8700

Close: 2.9500

23

Open: 2.2700

High: 2.3600

Low: 2.1100

Close: 2.1700

24

Open: 2.2500

High: 2.2400

Low: 2.2100

Close: 2.3000

25

Open: 2.4800

High: 2.5800

Low: 2.5900

Close: 2.7700

26

Open: 2.5900

High: 2.6300

Low: 2.5200

Close: 2.5800

27

Open: 2.8000

High: 2.8000

Low: 2.7700

Close: 2.8100

28

Open: 2.6800

High: 2.8000

Low: 2.6900

Close: 2.7800

29

Open: 2.7900

High: 2.8700

Low: 2.7800

Close: 2.8000

30

Open: 2.8700

High: 2.8600

Low: 2.7800

Close: 2.7900

May - 2021

SunMonTueWedThuFriSat
1

Open: 2.8200

High: 2.8300

Low: 2.7800

Close: 2.8500

2

Open: 2.9100

High: 2.8700

Low: 2.8000

Close: 2.8200

3

Open: 3.1200

High: 3.2900

Low: 3.0600

Close: 3.2000

4

Open: 2.7300

High: 2.9300

Low: 2.9100

Close: 3.0500

5

Open: 2.8000

High: 2.8000

Low: 2.7300

Close: 2.6500

6

Open: 2.8100

High: 2.8300

Low: 2.8400

Close: 2.8800

7

Open: 2.9100

High: 3.1400

Low: 2.6800

Close: 2.6900

8

Open: 2.9600

High: 3.2700

Low: 2.9400

Close: 3.0100

9

Open: 2.8300

High: 2.8100

Low: 2.8200

Close: 2.8300

10

Open: 2.8800

High: 2.9000

Low: 2.8800

Close: 3.0000

11

Open: 2.7200

High: 2.7300

Low: 2.6800

Close: 2.6700

12

Open: 2.6500

High: 2.7800

Low: 2.7600

Close: 2.8600

13

Open: 2.4100

High: 2.4100

Low: 2.3100

Close: 2.4800

14

Open: 2.4900

High: 2.4900

Low: 2.4300

Close: 2.3900

15

Open: 2.2900

High: 2.3700

Low: 2.3000

Close: 2.3600

16

Open: 2.2800

High: 2.3200

Low: 2.3300

Close: 2.3300

17

Open: 2.0900

High: 2.1900

Low: 2.2000

Close: 2.1900

18

Open: 2.1800

High: 2.2000

Low: 2.2300

Close: 2.2000

19

Open: 2.0400

High: 2.1100

Low: 2.0900

Close: 2.0000

20

Open: 1.6700

High: 1.8300

Low: 1.7200

Close: 1.8200

21

Open: 1.7500

High: 2.0200

Low: 1.8200

Close: 1.8000

22

Open: 1.7500

High: 1.8100

Low: 1.7600

Close: 1.7100

23

Open: 1.3500

High: 1.6200

Low: 1.5700

Close: 1.6800

24

Open: 1.5900

High: 1.6800

Low: 1.5500

Close: 1.5200

25

Open: 1.6800

High: 1.6800

Low: 1.6000

Close: 1.7900

26

Open: 1.7900

High: 1.8300

Low: 1.7700

Close: 1.8000

27

Open: 1.7900

High: 1.8100

Low: 1.7500

Close: 1.7700

28

Open: 1.6100

High: 1.6200

Low: 1.5400

Close: 1.6100

29

Open: 1.4600

High: 1.5300

Low: 1.5300

Close: 1.6200

30

Open: 1.4800

High: 1.5200

Low: 1.5000

Close: 1.5100

31

Open: 1.5300

High: 1.5400

Low: 1.4900

Close: 1.4900

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.5200

High: 1.5400

Low: 1.5000

Close: 1.5400

2

Open: 1.6700

High: 1.7100

Low: 1.5700

Close: 1.5600

3

Open: 1.7100

High: 1.7300

Low: 1.7200

Close: 1.7200

4

Open: 1.6000

High: 1.6000

Low: 1.5400

Close: 1.5800

5

Open: 1.5600

High: 1.5600

Low: 1.5800

Close: 1.6600

6

Open: 1.7500

High: 1.8200

Low: 1.8000

Close: 1.7400

7

Open: 2.1600

High: 2.3700

Low: 2.1500

Close: 2.1100

8

Open: 1.6800

High: 1.8400

Low: 1.7800

Close: 1.8300

9

Open: 1.7500

High: 1.7600

Low: 1.7100

Close: 1.7700

10

Open: 1.8500

High: 1.8400

Low: 1.7900

Close: 1.8400

11

Open: 1.6800

High: 1.7700

Low: 1.7800

Close: 1.8700

12

Open: 1.5400

High: 1.5300

Low: 1.4700

Close: 1.4900

13

Open: 1.4500

High: 1.4800

Low: 1.4700

Close: 1.4800

14

Open: 1.5900

High: 1.5800

Low: 1.5200

Close: 1.5500

15

Open: 1.5300

High: 1.5600

Low: 1.5600

Close: 1.6000

16

Open: 1.4800

High: 1.4900

Low: 1.5200

Close: 1.5500

17

Open: 1.5000

High: 1.5000

Low: 1.5000

Close: 1.5400

18

Open: 1.3500

High: 1.4000

Low: 1.3900

Close: 1.4200

19

Open: 1.3300

High: 1.3200

Low: 1.3100

Close: 1.3300

20

Open: 1.1600

High: 1.1700

Low: 1.2000

Close: 1.2900

21

Open: 0.9972

High: 1.0000

Low: 1.0200

Close: 1.0800

22

Open: 0.7578

High: 0.7440

Low: 0.7800

Close: 0.8412

23

Open: 0.7982

High: 0.8300

Low: 0.8087

Close: 0.8176

24

Open: 0.9552

High: 0.9755

Low: 0.9238

Close: 0.9310

25

Open: 1.0000

High: 1.0300

Low: 1.0100

Close: 1.0700

26

Open: 0.8716

High: 0.8997

Low: 0.8616

Close: 0.9177

27

Open: 0.9264

High: 0.9576

Low: 0.9480

Close: 0.9714

28

Open: 1.0400

High: 1.0400

Low: 0.9816

Close: 0.9660

29

Open: 1.1200

High: 1.1300

Low: 1.0900

Close: 1.1200

30

Open: 1.1700

High: 1.3100

Low: 1.2500

Close: 1.2700

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.1600

High: 1.1900

Low: 1.1600

Close: 1.2000

2

Open: 1.2800

High: 1.3300

Low: 1.2500

Close: 1.2500

3

Open: 1.3300

High: 1.3400

Low: 1.3100

Close: 1.3300

4

Open: 1.3400

High: 1.3600

Low: 1.3200

Close: 1.3400

5

Open: 1.2800

High: 1.2900

Low: 1.3000

Close: 1.3000

6

Open: 1.3000

High: 1.3000

Low: 1.2800

Close: 1.3100

7

Open: 1.3100

High: 1.3100

Low: 1.2900

Close: 1.2900

8

Open: 1.1700

High: 1.2000

Low: 1.1700

Close: 1.2400

9

Open: 1.1200

High: 1.1200

Low: 1.0700

Close: 1.1100

10

Open: 1.1100

High: 1.1200

Low: 1.1100

Close: 1.1200

11

Open: 1.1700

High: 1.2000

Low: 1.1800

Close: 1.1800

12

Open: 1.3700

High: 1.4600

Low: 1.2600

Close: 1.2700

13

Open: 1.3200

High: 1.3600

Low: 1.3400

Close: 1.3500

14

Open: 1.2200

High: 1.2000

Low: 1.1500

Close: 1.1600

15

Open: 1.1600

High: 1.1700

Low: 1.1700

Close: 1.1900

16

Open: 1.1100

High: 1.0900

Low: 1.0500

Close: 1.1100

17

Open: 1.1100

High: 1.1100

Low: 1.0800

Close: 1.0900

18

Open: 1.1000

High: 1.1200

Low: 1.1100

Close: 1.1200

19

Open: 1.0200

High: 1.0500

Low: 1.0500

Close: 1.0700

20

Open: 0.9634

High: 0.9633

Low: 0.9275

Close: 0.9688

21

Open: 1.0400

High: 1.0200

Low: 1.0100

Close: 1.0200

22

Open: 1.1200

High: 1.1400

Low: 1.1000

Close: 1.1200

23

Open: 1.1300

High: 1.1600

Low: 1.1500

Close: 1.1700

24

Open: 1.1900

High: 1.2200

Low: 1.1900

Close: 1.2100

25

Open: 1.1900

High: 1.2000

Low: 1.1800

Close: 1.2000

26

Open: 1.2800

High: 1.3000

Low: 1.2400

Close: 1.2700

27

Open: 1.1900

High: 1.2200

Low: 1.1700

Close: 1.1800

28

Open: 1.2400

High: 1.2300

Low: 1.2000

Close: 1.2100

29

Open: 1.3000

High: 1.2700

Low: 1.2600

Close: 1.2500

30

Open: 1.3600

High: 1.3600

Low: 1.3000

Close: 1.4000

31

Open: 1.6200

High: 1.7500

Low: 1.4800

Close: 1.4900

August - 2021

SunMonTueWedThuFriSat
1

Open: 1.5000

High: 1.5100

Low: 1.5000

Close: 1.5100

2

Open: 1.4400

High: 1.4400

Low: 1.4200

Close: 1.4500

3

Open: 1.3800

High: 1.4100

Low: 1.3800

Close: 1.3800

4

Open: 1.4200

High: 1.4100

Low: 1.3500

Close: 1.3700

5

Open: 1.4400

High: 1.4400

Low: 1.3900

Close: 1.4200

6

Open: 1.5000

High: 1.4800

Low: 1.4600

Close: 1.4700

7

Open: 1.5600

High: 1.5800

Low: 1.5800

Close: 1.5700

8

Open: 1.6100

High: 1.6500

Low: 1.5700

Close: 1.5900

9

Open: 1.6600

High: 1.6600

Low: 1.6000

Close: 1.5800

10

Open: 1.6800

High: 1.7200

Low: 1.7000

Close: 1.7400

11

Open: 2.1500

High: 2.2900

Low: 1.8000

Close: 1.7700

12

Open: 2.0200

High: 2.1200

Low: 2.0400

Close: 2.0300

13

Open: 2.0500

High: 2.1200

Low: 2.1300

Close: 2.1800

14

Open: 2.2800

High: 2.2900

Low: 2.2500

Close: 2.3800

15

Open: 2.2400

High: 2.2400

Low: 2.1900

Close: 2.2700

16

Open: 2.2100

High: 2.2800

Low: 2.2600

Close: 2.2900

17

Open: 2.1000

High: 2.1400

Low: 2.1000

Close: 2.0800

18

Open: 1.9500

High: 1.9300

Low: 1.9500

Close: 1.9800

19

Open: 2.0700

High: 2.0500

Low: 2.0600

Close: 2.0700

20

Open: 2.1500

High: 2.1600

Low: 2.1100

Close: 2.1200

21

Open: 2.1600

High: 2.1600

Low: 2.1500

Close: 2.1500

22

Open: 2.1200

High: 2.1900

Low: 2.1900

Close: 2.2600

23

Open: 2.1700

High: 2.2400

Low: 2.1600

Close: 2.1800

24

Open: 2.1300

High: 2.2800

Low: 2.2400

Close: 2.2600

25

Open: 2.1000

High: 2.1000

Low: 1.9900

Close: 2.1300

26

Open: 1.9900

High: 2.0100

Low: 1.9900

Close: 1.9900

27

Open: 2.0400

High: 2.0400

Low: 1.9500

Close: 1.9400

28

Open: 2.0300

High: 2.0400

Low: 2.0300

Close: 2.0400

29

Open: 2.0200

High: 2.0200

Low: 2.0000

Close: 2.0100

30

Open: 2.0100

High: 2.0000

Low: 1.9900

Close: 1.9900

31

Open: 3.3900

High: 3.7000

Low: 2.0100

Close: 1.9700

September - 2021

SunMonTueWedThuFriSat
1

Open: 3.3600

High: 3.4800

Low: 3.3700

Close: 3.6000

2

Open: 3.1100

High: 3.1200

Low: 3.0900

Close: 3.1400

3

Open: 3.0400

High: 3.0700

Low: 3.0300

Close: 3.0300

4

Open: 3.0000

High: 3.0100

Low: 2.9600

Close: 2.9700

5

Open: 2.8700

High: 2.9900

Low: 2.9200

Close: 2.9200

6

Open: 2.9100

High: 2.9100

Low: 2.9500

Close: 2.9800

7

Open: 2.4500

High: 2.8100

Low: 2.7800

Close: 2.8900

8

Open: 2.4200

High: 2.4500

Low: 2.2400

Close: 2.2800

9

Open: 2.5400

High: 2.5400

Low: 2.5000

Close: 2.5100

10

Open: 2.3900

High: 2.4400

Low: 2.4100

Close: 2.5200

11

Open: 2.3700

High: 2.3700

Low: 2.3200

Close: 2.3600

12

Open: 2.5300

High: 2.4700

Low: 2.3900

Close: 2.3700

13

Open: 2.2200

High: 2.3700

Low: 2.2600

Close: 2.3600

14

Open: 2.3700

High: 2.3800

Low: 2.3200

Close: 2.3200

15

Open: 2.5600

High: 2.6500

Low: 2.4300

Close: 2.4400

16

Open: 2.4800

High: 2.5200

Low: 2.5000

Close: 2.5300

17

Open: 2.6200

High: 2.6400

Low: 2.5500

Close: 2.5900

18

Open: 2.6000

High: 2.6000

Low: 2.5900

Close: 2.5800

19

Open: 2.6900

High: 2.7200

Low: 2.6700

Close: 2.7000

20

Open: 2.2700

High: 2.3100

Low: 2.3200

Close: 2.3900

21

Open: 2.2600

High: 2.4000

Low: 2.2200

Close: 2.2000

22

Open: 2.2600

High: 2.1700

Low: 2.1500

Close: 2.1300

23

Open: 2.2100

High: 2.2400

Low: 2.2200

Close: 2.2800

24

Open: 2.0400

High: 2.0800

Low: 2.0000

Close: 2.2200

25

Open: 2.2500

High: 2.2600

Low: 2.1100

Close: 2.1100

26

Open: 2.0700

High: 2.0900

Low: 1.9700

Close: 2.0800

27

Open: 2.0400

High: 2.0800

Low: 2.0500

Close: 2.0900

28

Open: 2.0200

High: 2.0700

Low: 2.0400

Close: 2.1000

29

Open: 2.0800

High: 2.0900

Low: 2.0300

Close: 2.0400

30

Open: 2.1400

High: 2.1800

Low: 2.0900

Close: 2.1500

October - 2021

SunMonTueWedThuFriSat
1

Open: 2.2700

High: 2.2800

Low: 2.2300

Close: 2.2100

2

Open: 2.4900

High: 2.5000

Low: 2.3500

Close: 2.3600

3

Open: 2.4600

High: 2.4600

Low: 2.4100

Close: 2.4700

4

Open: 2.4900

High: 2.5400

Low: 2.5200

Close: 2.4700

5

Open: 2.4800

High: 2.5900

Low: 2.5000

Close: 2.4800

6

Open: 2.5800

High: 2.5800

Low: 2.4500

Close: 2.6600

7

Open: 2.5400

High: 2.5900

Low: 2.5500

Close: 2.5800

8

Open: 2.6000

High: 2.6600

Low: 2.5900

Close: 2.5200

9

Open: 2.5700

High: 2.6000

Low: 2.6800

Close: 2.7300

10

Open: 2.7200

High: 2.7700

Low: 2.6400

Close: 2.6400

11

Open: 2.5800

High: 2.6000

Low: 2.6300

Close: 2.6200

12

Open: 2.4000

High: 2.4200

Low: 2.3700

Close: 2.4400

13

Open: 2.4800

High: 2.4800

Low: 2.4000

Close: 2.4000

14

Open: 2.5500

High: 2.6000

Low: 2.5400

Close: 2.5900

15

Open: 2.3700

High: 2.3700

Low: 2.3500

Close: 2.4900

16

Open: 2.3600

High: 2.4000

Low: 2.3700

Close: 2.3700

17

Open: 2.3800

High: 2.4500

Low: 2.3500

Close: 2.3500

18

Open: 2.2600

High: 2.2600

Low: 2.2500

Close: 2.3000

19

Open: 2.2900

High: 2.2900

Low: 2.2700

Close: 2.3200

20

Open: 2.3500

High: 2.3400

Low: 2.2700

Close: 2.2600

21

Open: 2.2800

High: 2.3900

Low: 2.3600

Close: 2.3400

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31