MENU

Metal Price in Euro Today: 2.7900

Euro price of Metal

1 Metal = 2.7900 EUR
Percentage change: -0.4%
0.5 Metal = 1.3950 EUR
0.25 Metal = 0.6975 EUR
0.10 Metal = 0.2790 EUR
0.05 Metal = 0.1395 EUR
Today's High: 2.8600 EUR
Today's Low: 2.6800 EUR
Market Capitalisation: 179,512,217 EUR
Volume: 60,189.00 USD
Supply:

Exchange Rate History for METAL To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20

Open: 3.2300

High: 3.1900

Low: 2.9000

Close: 3.1600

21

Open: 3.0700

High: 3.1400

Low: 3.1000

Close: 4.2500

22

Open: 3.7800

High: 3.9600

Low: 3.6700

Close: 3.4200

23

Open: 3.2200

High: 3.1400

Low: 3.0600

Close: 2.6400

24

Open: 2.7300

High: 2.8000

Low: 2.6900

Close: 2.5800

25

Open: 2.5700

High: 2.8300

Low: 2.7100

Close: 2.7200

26

Open: 2.6400

High: 2.7500

Low: 2.7900

Close: 2.9700

27

Open: 3.0500

High: 3.0700

Low: 3.0400

Close: 3.1800

28

Open: 3.2500

High: 3.2900

Low: 3.3100

Close: 3.1400

29

Open: 3.1800

High: 3.3600

Low: 3.2500

Close: 3.1500

30

Open: 3.2500

High: 3.3200

Low: 3.1500

Close: 3.3100

May - 2021

SunMonTueWedThuFriSat
1

Open: 3.3600

High: 3.3600

Low: 3.2700

Close: 3.2700

2

Open: 3.3500

High: 3.3000

Low: 3.2500

Close: 3.3700

3

Open: 3.6000

High: 3.7900

Low: 3.5200

Close: 3.6800

4

Open: 3.1600

High: 3.3700

Low: 3.3600

Close: 3.5200

5

Open: 3.2500

High: 3.2400

Low: 3.1600

Close: 3.0800

6

Open: 3.2400

High: 3.2700

Low: 3.2800

Close: 3.3300

7

Open: 3.3400

High: 3.6100

Low: 3.0900

Close: 3.1000

8

Open: 3.4100

High: 3.7500

Low: 3.3800

Close: 3.4600

9

Open: 3.2500

High: 3.2300

Low: 3.2400

Close: 3.2600

10

Open: 3.3500

High: 3.3600

Low: 3.3400

Close: 3.4700

11

Open: 3.1700

High: 3.1700

Low: 3.1200

Close: 3.1100

12

Open: 3.0900

High: 3.2300

Low: 3.2100

Close: 3.3300

13

Open: 2.8000

High: 2.8000

Low: 2.6800

Close: 2.8800

14

Open: 2.8900

High: 2.9000

Low: 2.8200

Close: 2.7700

15

Open: 2.6600

High: 2.7500

Low: 2.6800

Close: 2.7400

16

Open: 2.6400

High: 2.6900

Low: 2.7100

Close: 2.7100

17

Open: 2.4300

High: 2.5500

Low: 2.5500

Close: 2.5500

18

Open: 2.5300

High: 2.5600

Low: 2.6000

Close: 2.5600

19

Open: 2.3700

High: 2.4400

Low: 2.4300

Close: 2.3300

20

Open: 1.9400

High: 2.1200

Low: 1.9900

Close: 2.1100

21

Open: 2.0400

High: 2.3500

Low: 2.1100

Close: 2.0900

22

Open: 2.0400

High: 2.1000

Low: 2.0500

Close: 1.9900

23

Open: 1.5600

High: 1.8800

Low: 1.8200

Close: 1.9600

24

Open: 1.8500

High: 1.9500

Low: 1.8000

Close: 1.7600

25

Open: 1.9400

High: 1.9300

Low: 1.8500

Close: 2.0800

26

Open: 2.0900

High: 2.1200

Low: 2.0500

Close: 2.0800

27

Open: 2.0800

High: 2.1000

Low: 2.0200

Close: 2.0500

28

Open: 1.8700

High: 1.8800

Low: 1.7900

Close: 1.8700

29

Open: 1.6900

High: 1.7800

Low: 1.7700

Close: 1.8800

30

Open: 1.7200

High: 1.7700

Low: 1.7500

Close: 1.7600

31

Open: 1.7700

High: 1.7900

Low: 1.7300

Close: 1.7400

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.7500

High: 1.7900

Low: 1.7500

Close: 1.7900

2

Open: 1.9300

High: 1.9800

Low: 1.8200

Close: 1.8000

3

Open: 1.9900

High: 2.0100

Low: 1.9900

Close: 1.9900

4

Open: 1.8600

High: 1.8600

Low: 1.8000

Close: 1.8400

5

Open: 1.8200

High: 1.8100

Low: 1.8300

Close: 1.9400

6

Open: 2.0400

High: 2.1200

Low: 2.0900

Close: 2.0300

7

Open: 2.5100

High: 2.7600

Low: 2.5000

Close: 2.4500

8

Open: 1.9500

High: 2.1300

Low: 2.0600

Close: 2.1300

9

Open: 2.0300

High: 2.0500

Low: 1.9900

Close: 2.0600

10

Open: 2.1600

High: 2.1300

Low: 2.0800

Close: 2.1300

11

Open: 1.9600

High: 2.0700

Low: 2.0700

Close: 2.1800

12

Open: 1.8000

High: 1.7800

Low: 1.7100

Close: 1.7400

13

Open: 1.6800

High: 1.7200

Low: 1.7200

Close: 1.7300

14

Open: 1.8500

High: 1.8400

Low: 1.7700

Close: 1.8100

15

Open: 1.7800

High: 1.8100

Low: 1.8100

Close: 1.8600

16

Open: 1.7200

High: 1.7300

Low: 1.7700

Close: 1.8000

17

Open: 1.7500

High: 1.7600

Low: 1.7600

Close: 1.7900

18

Open: 1.5700

High: 1.6300

Low: 1.6200

Close: 1.6600

19

Open: 1.5500

High: 1.5400

Low: 1.5200

Close: 1.5400

20

Open: 1.3500

High: 1.3600

Low: 1.3900

Close: 1.5000

21

Open: 1.1700

High: 1.1700

Low: 1.1900

Close: 1.2600

22

Open: 0.8857

High: 0.8693

Low: 0.9107

Close: 0.9828

23

Open: 0.9335

High: 0.9699

Low: 0.9453

Close: 0.9567

24

Open: 1.1100

High: 1.1400

Low: 1.0800

Close: 1.0900

25

Open: 1.1600

High: 1.2000

Low: 1.1800

Close: 1.2500

26

Open: 1.0100

High: 1.0500

Low: 1.0000

Close: 1.0700

27

Open: 1.0800

High: 1.1100

Low: 1.1000

Close: 1.1300

28

Open: 1.2100

High: 1.2100

Low: 1.1400

Close: 1.1300

29

Open: 1.3000

High: 1.3100

Low: 1.2700

Close: 1.3100

30

Open: 1.3700

High: 1.5300

Low: 1.4600

Close: 1.4800

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.3500

High: 1.3900

Low: 1.3500

Close: 1.4000

2

Open: 1.4900

High: 1.5400

Low: 1.4500

Close: 1.4500

3

Open: 1.5500

High: 1.5600

Low: 1.5200

Close: 1.5500

4

Open: 1.5600

High: 1.5900

Low: 1.5400

Close: 1.5600

5

Open: 1.4900

High: 1.5100

Low: 1.5200

Close: 1.5200

6

Open: 1.5100

High: 1.5200

Low: 1.5000

Close: 1.5300

7

Open: 1.5300

High: 1.5300

Low: 1.5100

Close: 1.5000

8

Open: 1.3600

High: 1.3900

Low: 1.3600

Close: 1.4400

9

Open: 1.3000

High: 1.3100

Low: 1.2400

Close: 1.2900

10

Open: 1.3000

High: 1.3100

Low: 1.3000

Close: 1.3100

11

Open: 1.3700

High: 1.4000

Low: 1.3900

Close: 1.3800

12

Open: 1.6000

High: 1.7100

Low: 1.4800

Close: 1.4800

13

Open: 1.5500

High: 1.5900

Low: 1.5600

Close: 1.5800

14

Open: 1.4300

High: 1.4100

Low: 1.3600

Close: 1.3600

15

Open: 1.3600

High: 1.3700

Low: 1.3700

Close: 1.4000

16

Open: 1.2900

High: 1.2800

Low: 1.2300

Close: 1.3000

17

Open: 1.3000

High: 1.2900

Low: 1.2600

Close: 1.2700

18

Open: 1.2800

High: 1.3000

Low: 1.2900

Close: 1.3100

19

Open: 1.1800

High: 1.2300

Low: 1.2300

Close: 1.2500

20

Open: 1.1100

High: 1.1100

Low: 1.0700

Close: 1.1200

21

Open: 1.2000

High: 1.1800

Low: 1.1700

Close: 1.1800

22

Open: 1.3100

High: 1.3300

Low: 1.2800

Close: 1.3000

23

Open: 1.3200

High: 1.3500

Low: 1.3400

Close: 1.3600

24

Open: 1.3900

High: 1.4200

Low: 1.3900

Close: 1.4100

25

Open: 1.3900

High: 1.4000

Low: 1.3800

Close: 1.4000

26

Open: 1.5000

High: 1.5200

Low: 1.4500

Close: 1.4900

27

Open: 1.4000

High: 1.4300

Low: 1.3700

Close: 1.3800

28

Open: 1.4600

High: 1.4500

Low: 1.4100

Close: 1.4300

29

Open: 1.5200

High: 1.5000

Low: 1.4800

Close: 1.4700

30

Open: 1.5900

High: 1.5900

Low: 1.5300

Close: 1.6500

31

Open: 1.9000

High: 2.0400

Low: 1.7300

Close: 1.7500

August - 2021

SunMonTueWedThuFriSat
1

Open: 1.7600

High: 1.7700

Low: 1.7600

Close: 1.7700

2

Open: 1.6800

High: 1.6800

Low: 1.6600

Close: 1.7000

3

Open: 1.6200

High: 1.6500

Low: 1.6100

Close: 1.6100

4

Open: 1.6700

High: 1.6500

Low: 1.5900

Close: 1.6100

5

Open: 1.6900

High: 1.6900

Low: 1.6400

Close: 1.6600

6

Open: 1.7700

High: 1.7500

Low: 1.7200

Close: 1.7300

7

Open: 1.8400

High: 1.8700

Low: 1.8600

Close: 1.8600

8

Open: 1.9000

High: 1.9400

Low: 1.8500

Close: 1.8800

9

Open: 1.9500

High: 1.9600

Low: 1.8900

Close: 1.8700

10

Open: 1.9900

High: 2.0300

Low: 2.0200

Close: 2.0500

11

Open: 2.5400

High: 2.7100

Low: 2.1200

Close: 2.0900

12

Open: 2.3800

High: 2.5000

Low: 2.4100

Close: 2.4000

13

Open: 2.4100

High: 2.4900

Low: 2.5000

Close: 2.5700

14

Open: 2.6800

High: 2.6900

Low: 2.6400

Close: 2.8000

15

Open: 2.6300

High: 2.6300

Low: 2.5700

Close: 2.6700

16

Open: 2.6000

High: 2.6800

Low: 2.6600

Close: 2.6900

17

Open: 2.4600

High: 2.5100

Low: 2.4600

Close: 2.4400

18

Open: 2.2900

High: 2.2700

Low: 2.2900

Close: 2.3200

19

Open: 2.4200

High: 2.3900

Low: 2.4100

Close: 2.4300

20

Open: 2.5000

High: 2.5100

Low: 2.4600

Close: 2.4700

21

Open: 2.5100

High: 2.5100

Low: 2.5100

Close: 2.5100

22

Open: 2.4700

High: 2.5500

Low: 2.5600

Close: 2.6300

23

Open: 2.5400

High: 2.6200

Low: 2.5200

Close: 2.5400

24

Open: 2.4900

High: 2.6600

Low: 2.6200

Close: 2.6500

25

Open: 2.4500

High: 2.4600

Low: 2.3200

Close: 2.4800

26

Open: 2.3200

High: 2.3400

Low: 2.3300

Close: 2.3300

27

Open: 2.3800

High: 2.3800

Low: 2.2700

Close: 2.2600

28

Open: 2.3700

High: 2.3800

Low: 2.3700

Close: 2.3800

29

Open: 2.3600

High: 2.3600

Low: 2.3300

Close: 2.3400

30

Open: 2.3400

High: 2.3400

Low: 2.3200

Close: 2.3200

31

Open: 3.9500

High: 4.3200

Low: 2.3400

Close: 2.3000

September - 2021

SunMonTueWedThuFriSat
1

Open: 3.9100

High: 4.0500

Low: 3.9200

Close: 4.2000

2

Open: 3.6200

High: 3.6400

Low: 3.5900

Close: 3.6500

3

Open: 3.5500

High: 3.5800

Low: 3.5300

Close: 3.5300

4

Open: 3.4900

High: 3.5100

Low: 3.4600

Close: 3.4700

5

Open: 3.3500

High: 3.4900

Low: 3.4100

Close: 3.4100

6

Open: 3.3900

High: 3.3900

Low: 3.4400

Close: 3.4700

7

Open: 2.8500

High: 3.2700

Low: 3.2400

Close: 3.3600

8

Open: 2.8200

High: 2.8500

Low: 2.6000

Close: 2.6500

9

Open: 2.9800

High: 2.9700

Low: 2.9100

Close: 2.9300

10

Open: 2.8000

High: 2.8600

Low: 2.8200

Close: 2.9500

11

Open: 2.7700

High: 2.7800

Low: 2.7200

Close: 2.7700

12

Open: 2.9600

High: 2.8900

Low: 2.7900

Close: 2.7800

13

Open: 2.6100

High: 2.7800

Low: 2.6500

Close: 2.7700

14

Open: 2.7700

High: 2.7900

Low: 2.7200

Close: 2.7200

15

Open: 2.9900

High: 3.0900

Low: 2.8500

Close: 2.8500

16

Open: 2.9100

High: 2.9600

Low: 2.9400

Close: 2.9600

17

Open: 3.0700

High: 3.0900

Low: 2.9800

Close: 3.0400

18

Open: 3.0500

High: 3.0500

Low: 3.0400

Close: 3.0300

19

Open: 3.1600

High: 3.1800

Low: 3.1200

Close: 3.1700

20

Open: 2.6500

High: 2.7000

Low: 2.7100

Close: 2.7900

21

Open: 2.6400

High: 2.8000

Low: 2.5900

Close: 2.5600

22

Open: 2.6300

High: 2.5300

Low: 2.5000

Close: 2.4800

23

Open: 2.5800

High: 2.6200

Low: 2.5900

Close: 2.6500

24

Open: 2.3800

High: 2.4300

Low: 2.3300

Close: 2.5900

25

Open: 2.6300

High: 2.6400

Low: 2.4600

Close: 2.4700

26

Open: 2.4200

High: 2.4400

Low: 2.3000

Close: 2.4300

27

Open: 2.3900

High: 2.4300

Low: 2.4000

Close: 2.4400

28

Open: 2.3400

High: 2.4000

Low: 2.3800

Close: 2.4600

29

Open: 2.4000

High: 2.4200

Low: 2.3600

Close: 2.3700

30

Open: 2.4900

High: 2.5400

Low: 2.4300

Close: 2.4900

October - 2021

SunMonTueWedThuFriSat
1

Open: 2.6600

High: 2.6600

Low: 2.6000

Close: 2.5600

2

Open: 2.9100

High: 2.9200

Low: 2.7500

Close: 2.7600

3

Open: 2.8700

High: 2.8700

Low: 2.8200

Close: 2.8900

4

Open: 2.9200

High: 2.9700

Low: 2.9500

Close: 2.8900

5

Open: 2.9200

High: 3.0400

Low: 2.9400

Close: 2.9100

6

Open: 3.0300

High: 3.0400

Low: 2.8700

Close: 3.1300

7

Open: 2.9900

High: 3.0500

Low: 2.9900

Close: 3.0300

8

Open: 3.0600

High: 3.1300

Low: 3.0500

Close: 2.9700

9

Open: 3.0300

High: 3.0600

Low: 3.1500

Close: 3.2200

10

Open: 3.2000

High: 3.2600

Low: 3.1100

Close: 3.1000

11

Open: 3.0300

High: 3.0600

Low: 3.0900

Close: 3.0900

12

Open: 2.8300

High: 2.8500

Low: 2.7900

Close: 2.8700

13

Open: 2.9300

High: 2.9300

Low: 2.8300

Close: 2.8300

14

Open: 3.0100

High: 3.0800

Low: 3.0000

Close: 3.0600

15

Open: 2.8200

High: 2.8100

Low: 2.7800

Close: 2.9400

16

Open: 2.8000

High: 2.8500

Low: 2.8100

Close: 2.8100

17

Open: 2.8200

High: 2.9100

Low: 2.7800

Close: 2.7800

18

Open: 2.6700

High: 2.6700

Low: 2.6600

Close: 2.7300

19

Open: 2.7100

High: 2.7200

Low: 2.6900

Close: 2.7400

20

Open: 2.7900

High: 2.7800

Low: 2.6900

Close: 2.6800

21

Open: 2.7000

High: 2.8300

Low: 2.8000

Close: 2.7700

22

Open: 2.7100

High: 0.0000

Low: 0.0000

Close: 0.0000

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31