SEARCH

Polygon (Matic) Network Price in Pound Sterling 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Polygon (Matic) Network Denominated in Pound Sterling in 2025

High: 0.4219 on 04/01/2025

Low: 0.1594 on 21/03/2025

Today's Live Rate: 1 MATIC 0.0000 GBP

See Today's Polygon (Matic) Network Prices in Pound Sterling

Historical Graph For Converting Polygon (Matic) Networks into Pound Sterlings in 2025

Loading

Table of 1 Polygon (Matic) Network to Pound Sterling Exchange Rate for 2025

DateOpenHighLowClose

March

Sunday 23 March 2025
0.1603
0.1650
0.1600
0.1644
Saturday 22 March 2025
0.1594
0.1644
0.1594
0.1603
Friday 21 March 2025
0.1633
0.1644
0.1579
0.1594
Thursday 20 March 2025
0.1691
0.1717
0.1618
0.1633
Wednesday 19 March 2025
0.1627
0.1695
0.1619
0.1691
Tuesday 18 March 2025
0.1647
0.1650
0.1568
0.1627
Monday 17 March 2025
0.1618
0.1697
0.1618
0.1647
Sunday 16 March 2025
0.1695
0.1695
0.1600
0.1618
Saturday 15 March 2025
0.1660
0.1707
0.1611
0.1695
Friday 14 March 2025
0.1626
0.1718
0.1625
0.1660
Thursday 13 March 2025
0.1670
0.1705
0.1596
0.1626
Wednesday 12 March 2025
0.1703
0.1753
0.1582
0.1670
Tuesday 11 March 2025
0.1600
0.1734
0.1540
0.1703
Monday 10 March 2025
0.1708
0.1857
0.1590
0.1600
Sunday 9 March 2025
0.1905
0.1915
0.1694
0.1708
Saturday 8 March 2025
0.1871
0.1917
0.1836
0.1905
Friday 7 March 2025
0.1951
0.1954
0.1801
0.1871
Thursday 6 March 2025
0.1980
0.2014
0.1900
0.1951
Wednesday 5 March 2025
0.1949
0.2097
0.1932
0.1980
Tuesday 4 March 2025
0.2013
0.2035
0.1822
0.1949
Monday 3 March 2025
0.2404
0.2404
0.1963
0.2013
Sunday 2 March 2025
0.2249
0.2482
0.2190
0.2404
Saturday 1 March 2025
0.2164
0.2295
0.2115
0.2249

February

Friday 28 February 2025
0.2195
0.2199
0.2035
0.2164
Thursday 27 February 2025
0.2149
0.2299
0.2148
0.2195
Wednesday 26 February 2025
0.2147
0.2300
0.2087
0.2149
Tuesday 25 February 2025
0.2114
0.2172
0.1981
0.2147
Monday 24 February 2025
0.2360
0.2368
0.2106
0.2114
Sunday 23 February 2025
0.2387
0.2445
0.2313
0.2360
Saturday 22 February 2025
0.2333
0.2446
0.2316
0.2387
Friday 21 February 2025
0.2427
0.2496
0.2295
0.2333
Thursday 20 February 2025
0.2398
0.2442
0.2367
0.2427
Wednesday 19 February 2025
0.2386
0.2517
0.2368
0.2398
Tuesday 18 February 2025
0.2535
0.2544
0.2310
0.2386
Monday 17 February 2025
0.2585
0.2650
0.2483
0.2535
Sunday 16 February 2025
0.2531
0.2624
0.2517
0.2585
Saturday 15 February 2025
0.2568
0.2595
0.2508
0.2531
Friday 14 February 2025
0.2527
0.2671
0.2517
0.2568
Thursday 13 February 2025
0.2637
0.2671
0.2481
0.2527
Wednesday 12 February 2025
0.2470
0.2662
0.2429
0.2637
Tuesday 11 February 2025
0.2535
0.2662
0.2449
0.2470
Monday 10 February 2025
0.2435
0.2535
0.2386
0.2535
Sunday 9 February 2025
0.2492
0.2597
0.2364
0.2435
Saturday 8 February 2025
0.2410
0.2524
0.2394
0.2492
Friday 7 February 2025
0.2389
0.2576
0.2340
0.2410
Thursday 6 February 2025
0.2489
0.2561
0.2368
0.2389
Wednesday 5 February 2025
0.2517
0.2589
0.2464
0.2489
Tuesday 4 February 2025
0.2795
0.2803
0.2428
0.2517
Monday 3 February 2025
0.2712
0.2890
0.2285
0.2795
Sunday 2 February 2025
0.3025
0.3108
0.2573
0.2712
Saturday 1 February 2025
0.3282
0.3328
0.2999
0.3025

January

Friday 31 January 2025
0.3310
0.3402
0.3237
0.3282
Thursday 30 January 2025
0.3178
0.3370
0.3149
0.3310
Wednesday 29 January 2025
0.3107
0.3259
0.3091
0.3178
Tuesday 28 January 2025
0.3322
0.3390
0.3100
0.3107
Monday 27 January 2025
0.3491
0.3513
0.3136
0.3322
Sunday 26 January 2025
0.3505
0.3591
0.3469
0.3491
Saturday 25 January 2025
0.3458
0.3609
0.3435
0.3505
Friday 24 January 2025
0.3583
0.3616
0.3414
0.3458
Thursday 23 January 2025
0.3588
0.3628
0.3490
0.3583
Wednesday 22 January 2025
0.3664
0.3740
0.3519
0.3588
Tuesday 21 January 2025
0.3585
0.3759
0.3483
0.3664
Monday 20 January 2025
0.3648
0.3965
0.3519
0.3585
Sunday 19 January 2025
0.3966
0.4040
0.3591
0.3648
Saturday 18 January 2025
0.4174
0.4205
0.3863
0.3966
Friday 17 January 2025
0.3867
0.4246
0.3867
0.4174
Thursday 16 January 2025
0.3999
0.4001
0.3843
0.3867
Wednesday 15 January 2025
0.3735
0.3999
0.3657
0.3999
Tuesday 14 January 2025
0.3589
0.3748
0.3582
0.3735
Monday 13 January 2025
0.3687
0.3754
0.3381
0.3589
Sunday 12 January 2025
0.3762
0.3791
0.3643
0.3687
Saturday 11 January 2025
0.3755
0.3803
0.3694
0.3762
Friday 10 January 2025
0.3657
0.3795
0.3640
0.3755
Thursday 9 January 2025
0.3763
0.3777
0.3589
0.3657
Wednesday 8 January 2025
0.3765
0.3845
0.3555
0.3763
Tuesday 7 January 2025
0.4195
0.4195
0.3755
0.3765
Monday 6 January 2025
0.4155
0.4297
0.4095
0.4195
Sunday 5 January 2025
0.4219
0.4227
0.4081
0.4155
Saturday 4 January 2025
0.4166
0.4261
0.4128
0.4219
Friday 3 January 2025
0.3903
0.4209
0.3871
0.4166
Thursday 2 January 2025
0.3789
0.4099
0.3765
0.3903
Wednesday 1 January 2025
0.3604
0.3812
0.3497
0.3789
Theme: GKNEWS