MENU

Maker Price in US dollar Today: 2,590.9300

US dollar price of Maker

1 Maker = 2,590.9300 USD
Percentage change: -0.16%
0.5 Maker = 1,295.4650 USD
0.25 Maker = 647.7325 USD
0.10 Maker = 259.0930 USD
0.05 Maker = 129.5465 USD
Today's High: 2,698.3900 USD
Today's Low: 2,552.0600 USD
Market Capitalisation: 2,335,360,426 USD
Volume: 3,218,076.00 USD
Supply:

Exchange Rate History for MAKER To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4

Open: 2,617.0000

High: 2,617.0000

Low: 2,200.0000

Close: 2,200.0000

5

Open: 2,186.6800

High: 2,213.7800

Low: 2,035.0000

Close: 2,166.5500

6

Open: 2,054.0000

High: 2,130.0000

Low: 2,054.0000

Close: 2,074.1000

7

Open: 2,070.0000

High: 2,327.9900

Low: 2,050.0000

Close: 2,250.9000

8

Open: 2,208.2500

High: 2,259.3200

Low: 2,200.0000

Close: 2,243.0000

9

Open: 2,245.9400

High: 2,245.9400

Low: 2,073.9000

Close: 2,176.3200

10

Open: 2,174.4100

High: 2,263.2400

Low: 2,174.4100

Close: 2,246.7300

11

Open: 2,303.8400

High: 2,333.0000

Low: 2,180.8400

Close: 2,262.3400

12

Open: 2,244.9000

High: 2,267.5900

Low: 2,120.0000

Close: 2,233.5000

13

Open: 2,288.0400

High: 2,288.4000

Low: 2,100.0000

Close: 2,128.2400

14

Open: 2,090.0000

High: 2,230.0000

Low: 2,090.0000

Close: 2,167.8700

15

Open: 2,172.8000

High: 2,194.0800

Low: 2,050.0000

Close: 2,050.0000

16

Open: 2,041.9000

High: 2,120.0000

Low: 1,966.3400

Close: 1,995.1400

17

Open: 1,999.2200

High: 2,108.0000

Low: 1,953.2300

Close: 2,070.0000

18

Open: 2,081.5000

High: 2,170.8200

Low: 2,033.4700

Close: 2,112.1700

19

Open: 2,120.6900

High: 2,192.0000

Low: 2,108.1700

Close: 2,125.4800

20

Open: 2,108.4700

High: 2,130.0000

Low: 2,070.0000

Close: 2,112.9600

21

Open: 2,121.4800

High: 2,260.0000

Low: 2,121.4800

Close: 2,140.0000

22

Open: 2,132.1900

High: 2,153.9300

Low: 2,060.4400

Close: 2,098.4800

23

Open: 2,098.0000

High: 2,110.0000

Low: 1,953.3800

Close: 1,976.4400

24

Open: 1,994.8700

High: 2,022.0000

Low: 1,905.1700

Close: 2,022.0000

25

Open: 1,995.0000

High: 2,058.7800

Low: 1,765.3400

Close: 1,822.5500

26

Open: 1,811.0200

High: 1,923.2400

Low: 1,798.8200

Close: 1,907.5400

27

Open: 1,912.8500

High: 1,998.0000

Low: 1,911.5900

Close: 1,981.9000

28

Open: 2,000.0000

High: 2,228.0000

Low: 1,961.0800

Close: 2,154.5600

29

Open: 2,135.8500

High: 2,135.8500

Low: 2,020.0000

Close: 2,053.5500

30

Open: 2,069.7100

High: 2,140.0000

Low: 2,053.0000

Close: 2,111.6500

31

Open: 2,123.3300

High: 2,161.5100

Low: 2,086.6900

Close: 2,092.0000

April - 2021

SunMonTueWedThuFriSat
1

Open: 2,099.3800

High: 2,143.1100

Low: 2,022.5900

Close: 2,143.1100

2

Open: 2,136.6000

High: 2,366.0000

Low: 2,120.9800

Close: 2,302.5000

3

Open: 2,285.0000

High: 2,579.2000

Low: 2,285.0000

Close: 2,505.9400

4

Open: 2,513.4000

High: 2,570.4000

Low: 2,214.9900

Close: 2,258.6300

5

Open: 2,230.5300

High: 2,343.7500

Low: 2,230.5300

Close: 2,307.6200

6

Open: 2,288.0000

High: 2,360.8400

Low: 2,192.2800

Close: 2,324.0500

7

Open: 2,325.5200

High: 2,336.9400

Low: 2,189.2800

Close: 2,290.0000

8

Open: 2,298.9500

High: 2,344.3300

Low: 2,030.1200

Close: 2,117.6600

9

Open: 2,216.8500

High: 2,272.7700

Low: 2,205.9000

Close: 2,223.1000

10

Open: 2,256.4000

High: 2,307.5600

Low: 2,309.0800

Close: 2,313.5800

11

Open: 2,240.3100

High: 2,256.5900

Low: 2,235.2900

Close: 2,218.7000

12

Open: 2,466.1400

High: 2,463.2400

Low: 2,318.6200

Close: 2,363.9800

13

Open: 2,530.0400

High: 2,533.4100

Low: 2,491.1000

Close: 2,503.3200

14

Open: 2,659.1000

High: 2,646.9300

Low: 2,542.2600

Close: 2,612.8800

15

Open: 3,745.9700

High: 3,413.6500

Low: 2,939.4100

Close: 2,913.3300

16

Open: 3,465.5300

High: 3,390.9600

Low: 3,375.3300

Close: 3,460.6300

17

Open: 3,393.5500

High: 3,477.7700

Low: 3,529.1600

Close: 3,574.8400

18

Open: 3,168.8500

High: 3,147.7600

Low: 2,998.4500

Close: 3,149.3100

19

Open: 3,320.9900

High: 3,505.8100

Low: 3,423.4400

Close: 3,609.8700

20

Open: 3,384.7600

High: 3,496.2700

Low: 3,301.9800

Close: 3,214.6100

21

Open: 3,895.4300

High: 3,866.2400

Low: 3,458.0100

Close: 3,596.4700

22

Open: 4,510.5900

High: 4,714.6900

Low: 4,579.7900

Close: 4,817.3100

23

Open: 4,179.8700

High: 4,105.7700

Low: 3,427.3400

Close: 3,460.9400

24

Open: 3,881.3600

High: 3,745.5400

Low: 3,647.6700

Close: 3,840.9600

25

Open: 3,972.5200

High: 4,031.3200

Low: 3,800.7900

Close: 3,778.5900

26

Open: 3,982.1700

High: 4,090.5500

Low: 3,980.4600

Close: 4,051.2700

27

Open: 4,495.9100

High: 4,452.5700

Low: 4,459.7300

Close: 4,380.5300

28

Open: 4,334.1700

High: 4,386.5000

Low: 4,253.1000

Close: 4,202.0500

29

Open: 4,278.0500

High: 4,323.7000

Low: 4,306.9600

Close: 4,326.5600

30

Open: 4,241.9700

High: 4,309.2000

Low: 4,221.3000

Close: 4,202.3600

May - 2021

SunMonTueWedThuFriSat
1

Open: 4,897.0500

High: 4,763.5900

Low: 4,529.9800

Close: 4,520.5600

2

Open: 5,011.9600

High: 4,975.3100

Low: 4,836.5700

Close: 4,876.8600

3

Open: 5,537.0500

High: 5,544.2800

Low: 5,427.0900

Close: 5,524.3500

4

Open: 5,346.2500

High: 5,865.3200

Low: 5,589.8100

Close: 5,748.8800

5

Open: 5,297.0000

High: 5,412.8500

Low: 5,288.7000

Close: 5,199.8800

6

Open: 5,251.2700

High: 5,225.0800

Low: 5,112.0800

Close: 5,239.4200

7

Open: 5,188.2000

High: 5,082.1500

Low: 5,030.3900

Close: 5,043.4400

8

Open: 5,581.8800

High: 5,694.4300

Low: 5,233.2000

Close: 5,236.4000

9

Open: 5,307.7200

High: 5,239.6800

Low: 5,311.5000

Close: 5,474.1500

10

Open: 5,355.4500

High: 5,361.9300

Low: 5,211.3000

Close: 5,389.7700

11

Open: 5,094.9900

High: 5,037.9500

Low: 4,990.4100

Close: 4,982.8000

12

Open: 5,336.9600

High: 5,814.9100

Low: 5,564.1600

Close: 5,626.9700

13

Open: 4,799.0300

High: 4,859.3500

Low: 4,623.3000

Close: 5,279.4200

14

Open: 5,272.6300

High: 5,270.3100

Low: 4,959.4700

Close: 4,949.7100

15

Open: 4,739.6900

High: 4,906.7200

Low: 4,839.5300

Close: 4,879.9600

16

Open: 4,650.5800

High: 4,804.5800

Low: 4,797.7900

Close: 4,817.8300

17

Open: 4,332.7700

High: 4,613.3000

Low: 4,507.2300

Close: 4,499.9500

18

Open: 4,715.9700

High: 4,942.9800

Low: 4,893.2900

Close: 4,866.3700

19

Open: 4,005.0800

High: 3,905.0500

Low: 3,890.6500

Close: 4,018.2700

20

Open: 3,875.7200

High: 4,174.8600

Low: 3,668.8900

Close: 3,801.7600

21

Open: 3,385.7600

High: 3,943.9100

Low: 3,812.5500

Close: 3,812.8100

22

Open: 2,824.1400

High: 2,974.5400

Low: 2,772.0100

Close: 2,644.3200

23

Open: 1,966.5300

High: 2,338.2400

Low: 2,262.5900

Close: 2,562.5000

24

Open: 3,683.3700

High: 3,540.4000

Low: 3,383.1600

Close: 3,525.8400

25

Open: 3,791.4200

High: 3,758.0300

Low: 3,479.5300

Close: 3,800.0900

26

Open: 3,766.9200

High: 3,999.7900

Low: 3,911.4600

Close: 3,954.9500

27

Open: 3,788.4000

High: 3,881.9200

Low: 3,723.6400

Close: 3,732.7500

28

Open: 3,398.2500

High: 3,508.4300

Low: 3,307.4200

Close: 3,439.7200

29

Open: 3,082.7600

High: 3,283.2900

Low: 3,255.8700

Close: 3,407.3300

30

Open: 3,250.0400

High: 3,303.1500

Low: 3,266.3500

Close: 3,286.1800

31

Open: 3,626.1900

High: 3,521.0800

Low: 3,378.2700

Close: 3,356.2800

June - 2021

SunMonTueWedThuFriSat
1

Open: 3,541.5900

High: 3,655.9400

Low: 3,498.9300

Close: 3,616.7000

2

Open: 3,719.1600

High: 3,677.4600

Low: 3,567.4400

Close: 3,581.3000

3

Open: 3,610.0800

High: 3,660.9500

Low: 3,661.7000

Close: 3,684.1600

4

Open: 3,638.8600

High: 3,607.4300

Low: 3,560.5000

Close: 3,576.8600

5

Open: 3,609.3400

High: 3,651.3000

Low: 3,662.8600

Close: 3,826.4700

6

Open: 3,615.0600

High: 3,622.4500

Low: 3,595.5000

Close: 3,550.4900

7

Open: 3,716.5800

High: 3,791.8400

Low: 3,748.4700

Close: 3,724.5300

8

Open: 3,074.5900

High: 3,313.9200

Low: 3,276.3200

Close: 3,260.9200

9

Open: 3,303.2500

High: 3,277.7800

Low: 3,175.6600

Close: 3,255.0700

10

Open: 3,120.0200

High: 3,229.8200

Low: 3,156.2300

Close: 3,210.8400

11

Open: 2,965.0600

High: 3,105.4200

Low: 3,102.0300

Close: 3,042.2400

12

Open: 2,965.7500

High: 3,021.8000

Low: 2,853.9600

Close: 2,852.3300

13

Open: 2,908.6900

High: 2,942.3400

Low: 2,897.8400

Close: 2,913.0300

14

Open: 3,239.4100

High: 3,237.4900

Low: 3,120.7000

Close: 3,164.7900

15

Open: 3,155.7700

High: 3,215.3100

Low: 3,198.7100

Close: 3,260.5000

16

Open: 2,989.8000

High: 3,027.8500

Low: 3,060.0600

Close: 3,146.6600

17

Open: 3,002.2600

High: 3,032.3900

Low: 3,030.1200

Close: 3,044.3400

18

Open: 2,685.2300

High: 2,838.7300

Low: 2,827.8800

Close: 2,853.6300

19

Open: 2,671.7900

High: 2,688.7100

Low: 2,671.7300

Close: 2,697.1500

20

Open: 2,539.3700

High: 2,534.3200

Low: 2,520.8000

Close: 2,634.3900

21

Open: 2,297.1400

High: 2,343.8100

Low: 2,307.8600

Close: 2,402.8500

22

Open: 2,269.3800

High: 2,215.1400

Low: 2,097.2300

Close: 2,201.8400

23

Open: 2,355.2600

High: 2,427.5100

Low: 2,387.6100

Close: 2,429.9900

24

Open: 2,230.4100

High: 2,234.2700

Low: 2,181.3900

Close: 2,196.5200

25

Open: 2,050.4600

High: 2,088.6800

Low: 2,120.1800

Close: 2,227.9800

26

Open: 1,975.3600

High: 2,032.9200

Low: 1,894.8900

Close: 1,988.6100

27

Open: 2,023.9800

High: 2,036.7400

Low: 2,004.6500

Close: 2,047.8800

28

Open: 2,268.2500

High: 2,134.2400

Low: 2,119.5200

Close: 2,103.8200

29

Open: 2,394.0600

High: 2,438.6000

Low: 2,317.0800

Close: 2,324.3100

30

Open: 2,282.2400

High: 2,363.5900

Low: 2,320.3800

Close: 2,360.0900

July - 2021

SunMonTueWedThuFriSat
1

Open: 2,575.9200

High: 2,633.0200

Low: 2,596.1000

Close: 2,699.2700

2

Open: 2,548.9900

High: 2,529.8200

Low: 2,444.5400

Close: 2,434.3100

3

Open: 2,660.6400

High: 2,672.6600

Low: 2,645.2000

Close: 2,573.0900

4

Open: 2,826.9600

High: 2,818.2600

Low: 2,771.4000

Close: 2,732.9300

5

Open: 2,703.8000

High: 2,718.6800

Low: 2,748.3400

Close: 2,768.1700

6

Open: 2,988.4400

High: 3,080.1400

Low: 2,954.6300

Close: 2,992.1900

7

Open: 2,853.6600

High: 2,901.5100

Low: 2,870.0800

Close: 2,901.1000

8

Open: 2,664.9300

High: 2,649.9100

Low: 2,653.4500

Close: 2,712.7500

9

Open: 2,784.5200

High: 2,790.4200

Low: 2,611.8400

Close: 2,637.6500

10

Open: 2,671.2300

High: 2,690.4100

Low: 2,664.8500

Close: 2,667.8100

11

Open: 2,704.2400

High: 2,712.2500

Low: 2,654.5000

Close: 2,642.3100

12

Open: 2,660.3000

High: 2,658.1100

Low: 2,631.4100

Close: 2,711.0200

13

Open: 2,627.9000

High: 2,596.4100

Low: 2,584.3200

Close: 2,584.9200

14

Open: 2,556.2100

High: 2,574.4800

Low: 2,437.0900

Close: 2,440.1000

15

Open: 2,534.3700

High: 2,533.2300

Low: 2,472.1700

Close: 2,510.2500

16

Open: 2,503.1100

High: 2,481.0000

Low: 2,452.2900

Close: 2,518.0700

17

Open: 2,423.8900

High: 2,414.7800

Low: 2,387.2200

Close: 2,433.2800

18

Open: 2,433.0400

High: 2,520.4300

Low: 2,490.2600

Close: 2,488.1500

19

Open: 2,319.8700

High: 2,391.7400

Low: 2,400.3700

Close: 2,465.4200

20

Open: 2,216.8100

High: 2,180.4500

Low: 2,133.0800

Close: 2,174.7600

21

Open: 2,433.3000

High: 2,410.9000

Low: 2,312.3900

Close: 2,329.6600

22

Open: 2,447.3000

High: 2,427.2900

Low: 2,388.9400

Close: 2,423.1800

23

Open: 2,475.7100

High: 2,518.4600

Low: 2,491.7600

Close: 2,514.0800

24

Open: 2,541.1500

High: 2,561.4700

Low: 2,508.9000

Close: 2,544.7200

25

Open: 2,499.0900

High: 2,513.1200

Low: 2,518.9100

Close: 2,533.9700

26

Open: 2,740.6100

High: 2,752.8800

Low: 2,719.1500

Close: 2,770.6700

27

Open: 2,665.9500

High: 2,718.3100

Low: 2,571.6700

Close: 2,562.0400

28

Open: 2,689.3700

High: 2,715.3900

Low: 2,675.8000

Close: 2,625.8900

29

Open: 2,787.0700

High: 2,795.7600

Low: 2,784.7000

Close: 2,803.8000

30

Open: 2,779.5100

High: 2,801.4200

Low: 2,796.1400

Close: 2,874.4800

31

Open: 2,895.6800

High: 2,906.4700

Low: 2,887.7300

Close: 2,877.1000

August - 2021

SunMonTueWedThuFriSat
1

Open: 2,974.5100

High: 3,009.2600

Low: 2,988.4000

Close: 3,030.5900

2

Open: 3,012.8400

High: 3,005.3000

Low: 2,914.9900

Close: 2,959.5000

3

Open: 2,778.2100

High: 2,829.5100

Low: 2,799.2400

Close: 2,811.3900

4

Open: 2,902.1800

High: 2,907.1300

Low: 2,765.3700

Close: 2,796.2100

5

Open: 2,981.4500

High: 3,025.8000

Low: 2,842.0100

Close: 2,910.0300

6

Open: 3,257.1100

High: 3,206.6700

Low: 3,184.7800

Close: 3,204.0500

7

Open: 3,362.4900

High: 3,397.1400

Low: 3,335.6100

Close: 3,308.2200

8

Open: 3,277.0300

High: 3,379.9900

Low: 3,357.0300

Close: 3,404.4400

9

Open: 3,365.6200

High: 3,347.9500

Low: 3,162.1700

Close: 3,134.5100

10

Open: 3,386.7000

High: 3,418.8600

Low: 3,367.3500

Close: 3,416.7600

11

Open: 3,465.4500

High: 3,498.6800

Low: 3,452.4500

Close: 3,463.2500

12

Open: 3,220.2100

High: 3,309.6600

Low: 3,326.0800

Close: 3,278.0900

13

Open: 3,572.2100

High: 3,624.8700

Low: 3,538.9900

Close: 3,508.3300

14

Open: 3,826.3200

High: 3,774.2700

Low: 3,567.3300

Close: 3,676.6500

15

Open: 3,667.4300

High: 3,701.4900

Low: 3,661.9100

Close: 3,766.8500

16

Open: 3,742.8700

High: 3,857.5500

Low: 3,825.0800

Close: 3,834.5300

17

Open: 3,617.9500

High: 3,751.8800

Low: 3,626.2800

Close: 3,622.9000

18

Open: 3,598.1000

High: 3,581.7400

Low: 3,478.0100

Close: 3,539.3700

19

Open: 3,672.6300

High: 3,612.4300

Low: 3,497.9300

Close: 3,534.1100

20

Open: 3,814.1000

High: 3,822.8100

Low: 3,721.6400

Close: 3,774.7300

21

Open: 3,947.7900

High: 3,926.9900

Low: 3,858.7000

Close: 3,831.5900

22

Open: 3,757.3100

High: 3,842.5800

Low: 3,834.5800

Close: 3,853.4700

23

Open: 3,932.9100

High: 3,976.8200

Low: 3,959.1300

Close: 3,961.3200

24

Open: 3,695.1100

High: 3,839.2000

Low: 3,819.0400

Close: 3,831.2700

25

Open: 3,691.9800

High: 3,665.3100

Low: 3,512.9700

Close: 3,742.7400

26

Open: 3,498.2900

High: 3,560.6300

Low: 3,542.0500

Close: 3,540.6400

27

Open: 3,754.5400

High: 3,767.8400

Low: 3,649.9800

Close: 3,650.4700

28

Open: 3,643.4800

High: 3,672.8800

Low: 3,660.2500

Close: 3,723.3600

29

Open: 3,502.6100

High: 3,523.7100

Low: 3,539.6600

Close: 3,548.3300

30

Open: 3,408.7400

High: 3,390.9000

Low: 3,397.8400

Close: 3,400.4600

31

Open: 3,496.2900

High: 3,547.2800

Low: 3,469.6800

Close: 3,361.1500

September - 2021

SunMonTueWedThuFriSat
1

Open: 3,601.7800

High: 3,548.5100

Low: 3,537.8000

Close: 3,575.4500

2

Open: 3,571.5800

High: 3,645.5100

Low: 3,620.3800

Close: 3,641.8600

3

Open: 3,597.0000

High: 3,603.1900

Low: 3,524.1900

Close: 3,527.6500

4

Open: 3,663.4700

High: 3,701.3900

Low: 3,670.1500

Close: 3,683.9300

5

Open: 3,609.5000

High: 3,637.3600

Low: 3,578.5500

Close: 3,574.9500

6

Open: 3,647.2900

High: 3,651.4100

Low: 3,672.0400

Close: 3,670.3800

7

Open: 3,111.5300

High: 3,446.9600

Low: 3,416.0100

Close: 3,568.7600

8

Open: 2,981.3000

High: 2,984.0500

Low: 2,866.7200

Close: 2,921.9100

9

Open: 3,048.5100

High: 3,042.8200

Low: 2,989.0900

Close: 3,047.7100

10

Open: 2,818.8000

High: 2,905.6500

Low: 2,897.4800

Close: 2,920.2100

11

Open: 2,885.3300

High: 2,906.1000

Low: 2,835.4900

Close: 2,840.3100

12

Open: 2,918.4200

High: 2,967.5800

Low: 2,922.3700

Close: 2,887.6200

13

Open: 2,738.9200

High: 2,821.0000

Low: 2,710.1800

Close: 2,773.1800

14

Open: 2,932.1900

High: 2,938.9200

Low: 2,846.9100

Close: 2,843.2000

15

Open: 2,959.0800

High: 2,931.5100

Low: 2,866.4100

Close: 2,852.4700

16

Open: 3,106.4900

High: 3,112.6300

Low: 3,111.5200

Close: 3,145.3000

17

Open: 2,810.1600

High: 2,830.2400

Low: 2,831.4400

Close: 2,935.8800

18

Open: 2,872.3300

High: 2,889.9900

Low: 2,887.0200

Close: 2,879.8800

19

Open: 2,833.7000

High: 2,824.1700

Low: 2,855.8600

Close: 2,875.8200

20

Open: 2,524.9800

High: 2,547.0300

Low: 2,524.5300

Close: 2,637.4300

21

Open: 2,533.7000

High: 2,520.9400

Low: 2,501.3000

Close: 2,498.2700

22

Open: 2,487.2100

High: 2,440.1300

Low: 2,413.0800

Close: 2,419.6100

23

Open: 2,517.8900

High: 2,550.5900

Low: 2,521.4100

Close: 2,575.3700

24

Open: 2,258.7500

High: 2,303.8800

Low: 2,246.8000

Close: 2,424.0600

25

Open: 2,269.2000

High: 2,275.4600

Low: 2,265.3700

Close: 2,305.9400

26

Open: 2,372.5800

High: 2,537.4100

Low: 2,316.0300

Close: 2,379.4000

27

Open: 2,353.6400

High: 2,405.2400

Low: 2,376.5800

Close: 2,379.8200

28

Open: 2,282.8700

High: 2,359.6200

Low: 2,325.9400

Close: 2,377.5200

29

Open: 2,248.0800

High: 2,299.8000

Low: 2,281.6600

Close: 2,316.3700

30

Open: 2,276.8100

High: 2,274.6900

Low: 2,250.7000

Close: 2,301.9800

October - 2021

SunMonTueWedThuFriSat
1

Open: 2,395.1300

High: 2,470.5300

Low: 2,365.7000

Close: 2,304.6800

2

Open: 2,520.4000

High: 2,507.5300

Low: 2,431.2800

Close: 2,426.8500

3

Open: 2,531.8300

High: 2,554.2000

Low: 2,499.6100

Close: 2,503.5100

4

Open: 2,432.5400

High: 2,488.0800

Low: 2,444.2500

Close: 2,461.1900

5

Open: 2,498.1000

High: 2,557.9700

Low: 2,556.3400

Close: 2,555.4200

6

Open: 2,532.2200

High: 2,539.7300

Low: 2,408.6400

Close: 2,481.4000

7

Open: 2,485.0300

High: 2,525.1700

Low: 2,502.7700

Close: 2,463.2100

8

Open: 2,546.5900

High: 2,565.9500

Low: 2,529.0300

Close: 2,482.2800

9

Open: 2,525.6000

High: 2,551.9500

Low: 2,500.8500

Close: 2,520.2200

10

Open: 2,595.5500

High: 2,628.6600

Low: 2,648.6800

Close: 2,637.8200

11

Open: 2,503.0100

High: 2,527.3200

Low: 2,530.5300

Close: 2,505.7700

12

Open: 2,430.0000

High: 2,452.3200

Low: 2,409.0100

Close: 2,451.3900

13

Open: 2,436.4100

High: 2,428.5300

Low: 2,405.9900

Close: 2,419.7700

14

Open: 2,593.8700

High: 2,593.9600

Low: 2,507.3400

Close: 2,506.8900

15

Open: 2,549.3400

High: 2,535.8800

Low: 2,497.9100

Close: 2,566.5600

16

Open: 2,627.8600

High: 2,661.8800

Low: 2,592.4800

Close: 2,583.9300

17

Open: 2,571.6000

High: 2,608.7600

Low: 2,607.2500

Close: 2,639.9300

18

Open: 2,483.8200

High: 2,511.0100

Low: 2,481.3900

Close: 2,526.7900

19

Open: 2,472.0700

High: 2,490.7600

Low: 2,480.8400

Close: 2,485.7600

20

Open: 2,563.1900

High: 2,550.6900

Low: 2,470.4400

Close: 2,478.3900

21

Open: 2,591.4900

High: 2,679.3300

Low: 2,627.1100

Close: 2,591.5400

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31