MENU

Maker Price in Pound Sterling Today: 1,836.2700

Pound Sterling price of Maker

1 Maker = 1,836.2700 GBP
Percentage change: -1.66%
0.5 Maker = 918.1350 GBP
0.25 Maker = 459.0675 GBP
0.10 Maker = 183.6270 GBP
0.05 Maker = 91.8135 GBP
Today's High: 1,904.7200 GBP
Today's Low: 1,817.8900 GBP
Market Capitalisation: 1,661,996,014 GBP
Volume: 494,931.00 USD
Supply:

Exchange Rate History for MAKER To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9

Open: 1,614.6400

High: 1,656.6100

Low: 1,598.8900

Close: 0.0000

10

Open: 1,646.2300

High: 1,683.3100

Low: 1,684.4200

Close: 1,687.7000

11

Open: 1,634.2500

High: 1,646.1200

Low: 1,630.8300

Close: 1,618.7200

12

Open: 1,794.1900

High: 1,791.9600

Low: 1,684.5800

Close: 1,723.5400

13

Open: 1,841.1800

High: 1,844.4400

Low: 1,811.2500

Close: 1,821.2700

14

Open: 1,928.2600

High: 1,923.3900

Low: 1,842.8100

Close: 1,893.4500

15

Open: 2,717.5200

High: 2,475.8400

Low: 2,131.3300

Close: 2,114.6000

16

Open: 2,506.7100

High: 2,457.7300

Low: 2,446.7700

Close: 2,519.1700

17

Open: 2,453.1400

High: 2,514.0200

Low: 2,551.1700

Close: 2,584.4300

18

Open: 2,290.7100

High: 2,275.4600

Low: 2,167.4200

Close: 2,276.5800

19

Open: 2,376.5500

High: 2,520.6300

Low: 2,463.6300

Close: 2,607.0900

20

Open: 2,426.0000

High: 2,503.3900

Low: 2,361.0500

Close: 2,295.8000

21

Open: 2,795.7500

High: 2,774.1500

Low: 2,483.3700

Close: 2,582.6300

22

Open: 3,257.2000

High: 3,399.5300

Low: 3,291.5400

Close: 3,455.7700

23

Open: 3,017.8400

High: 2,957.4400

Low: 2,468.6800

Close: 2,492.2200

24

Open: 2,796.6500

High: 2,698.7900

Low: 2,628.2700

Close: 2,767.5200

25

Open: 2,863.3900

High: 2,905.7700

Low: 2,738.6000

Close: 2,722.6000

26

Open: 2,866.9000

High: 2,944.8900

Low: 2,862.7200

Close: 2,913.4600

27

Open: 3,232.9100

High: 3,200.0700

Low: 3,206.7700

Close: 3,155.1500

28

Open: 3,115.4200

High: 3,161.7500

Low: 3,062.4600

Close: 3,029.1100

29

Open: 3,067.5800

High: 3,099.2700

Low: 3,085.5500

Close: 3,099.7000

30

Open: 3,066.0200

High: 3,113.9600

Low: 3,032.9700

Close: 3,020.2200

May - 2021

SunMonTueWedThuFriSat
1

Open: 3,544.2000

High: 3,447.6100

Low: 3,278.5400

Close: 3,271.7200

2

Open: 3,627.5200

High: 3,600.9900

Low: 3,500.4400

Close: 3,529.6000

3

Open: 3,980.9600

High: 3,984.0300

Low: 3,911.7100

Close: 3,991.7000

4

Open: 3,854.2100

High: 4,231.5700

Low: 4,030.2900

Close: 4,138.7700

5

Open: 3,808.3200

High: 3,891.5100

Low: 3,808.7200

Close: 3,740.7500

6

Open: 3,783.6600

High: 3,762.3100

Low: 3,673.1300

Close: 3,768.2300

7

Open: 3,708.6500

High: 3,640.2100

Low: 3,611.7100

Close: 3,626.9600

8

Open: 3,992.3400

High: 4,071.8100

Low: 3,742.0100

Close: 3,744.3000

9

Open: 3,798.1400

High: 3,749.4500

Low: 3,800.8500

Close: 3,917.2500

10

Open: 3,787.2000

High: 3,793.1400

Low: 3,694.3100

Close: 3,833.7600

11

Open: 3,601.0700

High: 3,560.6600

Low: 3,531.2600

Close: 3,528.9000

12

Open: 3,874.5500

High: 4,124.2200

Low: 3,936.4700

Close: 3,980.9900

13

Open: 3,420.2800

High: 3,457.0100

Low: 3,296.4800

Close: 3,756.2200

14

Open: 3,740.9600

High: 3,742.1200

Low: 3,524.5500

Close: 3,519.3700

15

Open: 3,361.2200

High: 3,479.6700

Low: 3,432.0200

Close: 3,460.7000

16

Open: 3,298.0300

High: 3,407.2400

Low: 3,402.4200

Close: 3,416.6400

17

Open: 3,065.7800

High: 3,273.4900

Low: 3,194.0400

Close: 3,187.2800

18

Open: 3,324.5200

High: 3,478.7200

Low: 3,442.2900

Close: 3,428.7300

19

Open: 2,827.3300

High: 2,759.9300

Low: 2,750.7800

Close: 2,831.6100

20

Open: 2,733.2000

High: 2,947.5400

Low: 2,600.1100

Close: 2,690.2100

21

Open: 2,391.9200

High: 2,783.1100

Low: 2,682.8600

Close: 2,688.3100

22

Open: 1,995.7900

High: 2,102.0700

Low: 1,958.9500

Close: 1,868.7100

23

Open: 1,389.7300

High: 1,652.4100

Low: 1,598.9500

Close: 1,810.8900

24

Open: 2,603.2900

High: 2,503.2600

Low: 2,394.7500

Close: 2,490.0000

25

Open: 2,684.5300

High: 2,659.5500

Low: 2,454.6300

Close: 2,676.3500

26

Open: 2,666.1300

High: 2,827.1200

Low: 2,760.6600

Close: 2,797.3700

27

Open: 2,672.9900

High: 2,736.1100

Low: 2,636.5700

Close: 2,645.0400

28

Open: 2,395.1500

High: 2,479.2200

Low: 2,330.2800

Close: 2,423.1500

29

Open: 2,172.5700

High: 2,313.8900

Low: 2,294.5600

Close: 2,401.3000

30

Open: 2,290.4500

High: 2,327.8800

Low: 2,301.9500

Close: 2,315.9300

31

Open: 2,552.2900

High: 2,477.5700

Low: 2,383.3200

Close: 2,365.8800

June - 2021

SunMonTueWedThuFriSat
1

Open: 2,499.6400

High: 2,578.5200

Low: 2,467.2100

Close: 2,541.1700

2

Open: 2,623.6900

High: 2,595.2800

Low: 2,527.3000

Close: 2,531.5200

3

Open: 2,560.1300

High: 2,588.4100

Low: 2,581.2300

Close: 2,602.4000

4

Open: 2,567.4100

High: 2,546.0000

Low: 2,521.1000

Close: 2,536.2700

5

Open: 2,548.8400

High: 2,578.4700

Low: 2,586.6400

Close: 2,702.1800

6

Open: 2,552.8900

High: 2,558.1000

Low: 2,539.0700

Close: 2,507.2800

7

Open: 2,621.1400

High: 2,674.9900

Low: 2,650.9500

Close: 2,637.4600

8

Open: 2,173.2900

High: 2,341.9900

Low: 2,315.2700

Close: 2,307.2200

9

Open: 2,339.1200

High: 2,314.4700

Low: 2,240.2400

Close: 2,296.2700

10

Open: 2,203.4400

High: 2,280.2400

Low: 2,239.6600

Close: 2,275.4500

11

Open: 2,102.9200

High: 2,195.8500

Low: 2,179.8300

Close: 2,146.6600

12

Open: 2,102.2500

High: 2,141.9800

Low: 2,023.0100

Close: 2,021.8600

13

Open: 2,061.8000

High: 2,085.6600

Low: 2,054.1100

Close: 2,064.8800

14

Open: 2,294.6000

High: 2,292.8600

Low: 2,214.5900

Close: 2,242.1400

15

Open: 2,242.4100

High: 2,285.7100

Low: 2,270.5600

Close: 2,310.5700

16

Open: 2,118.8600

High: 2,145.3000

Low: 2,167.8700

Close: 2,229.2600

17

Open: 2,157.8500

High: 2,172.8500

Low: 2,168.6600

Close: 2,176.5800

18

Open: 1,943.9600

High: 2,044.5100

Low: 2,034.3300

Close: 2,058.1200

19

Open: 1,934.4700

High: 1,946.7200

Low: 1,934.4200

Close: 1,952.8300

20

Open: 1,838.5900

High: 1,834.9400

Low: 1,825.1500

Close: 1,907.3900

21

Open: 1,650.8600

High: 1,684.4200

Low: 1,662.9000

Close: 1,738.4800

22

Open: 1,630.2900

High: 1,591.8900

Low: 1,511.9400

Close: 1,583.1600

23

Open: 1,685.0500

High: 1,736.3300

Low: 1,708.6600

Close: 1,740.4600

24

Open: 1,603.8700

High: 1,605.0300

Low: 1,561.6000

Close: 1,573.4600

25

Open: 1,475.4100

High: 1,502.6500

Low: 1,525.3200

Close: 1,600.1200

26

Open: 1,422.6600

High: 1,464.1100

Low: 1,364.8000

Close: 1,432.2000

27

Open: 1,458.3600

High: 1,467.5500

Low: 1,444.4300

Close: 1,475.5800

28

Open: 1,633.4800

High: 1,535.0800

Low: 1,524.4500

Close: 1,512.5400

29

Open: 1,729.2400

High: 1,762.1400

Low: 1,671.3100

Close: 1,676.3400

30

Open: 1,653.0800

High: 1,704.9000

Low: 1,674.5700

Close: 1,705.3300

July - 2021

SunMonTueWedThuFriSat
1

Open: 1,869.1300

High: 1,906.4700

Low: 1,882.4700

Close: 1,953.5800

2

Open: 1,848.1100

High: 1,835.6600

Low: 1,779.1800

Close: 1,770.1200

3

Open: 1,924.8600

High: 1,933.5600

Low: 1,913.3400

Close: 1,861.1900

4

Open: 2,045.1900

High: 2,038.8900

Low: 2,004.9900

Close: 1,977.1600

5

Open: 1,951.8200

High: 1,964.0800

Low: 1,984.2900

Close: 1,999.4200

6

Open: 2,166.8400

High: 2,221.8500

Low: 2,133.6900

Close: 2,153.1500

7

Open: 2,069.7600

High: 2,101.8600

Low: 2,076.2700

Close: 2,101.2400

8

Open: 1,935.5400

High: 1,925.6000

Low: 1,925.7900

Close: 1,970.5300

9

Open: 2,011.8600

High: 2,017.0100

Low: 1,890.9500

Close: 1,916.1800

10

Open: 1,921.4000

High: 1,935.2000

Low: 1,916.8100

Close: 1,918.2900

11

Open: 1,945.1400

High: 1,950.9100

Low: 1,907.9200

Close: 1,900.6000

12

Open: 1,917.0200

High: 1,913.4300

Low: 1,899.7100

Close: 1,952.6400

13

Open: 1,898.1500

High: 1,876.5800

Low: 1,865.3200

Close: 1,863.0500

14

Open: 1,845.2100

High: 1,854.2500

Low: 1,760.1300

Close: 1,762.2400

15

Open: 1,828.8500

High: 1,827.4000

Low: 1,782.2800

Close: 1,810.8400

16

Open: 1,815.7900

High: 1,799.8600

Low: 1,769.7900

Close: 1,822.9900

17

Open: 1,760.9100

High: 1,754.2900

Low: 1,734.2700

Close: 1,767.7300

18

Open: 1,766.3300

High: 1,829.7800

Low: 1,807.8800

Close: 1,807.5900

19

Open: 1,694.5900

High: 1,744.7200

Low: 1,750.4200

Close: 1,793.3600

20

Open: 1,628.8500

High: 1,599.7900

Low: 1,562.7600

Close: 1,595.2600

21

Open: 1,777.4600

High: 1,763.1400

Low: 1,696.5100

Close: 1,711.5100

22

Open: 1,780.3000

High: 1,763.4100

Low: 1,737.9200

Close: 1,763.9800

23

Open: 1,800.5400

High: 1,830.5400

Low: 1,814.4400

Close: 1,828.3500

24

Open: 1,848.3100

High: 1,863.0900

Low: 1,824.8500

Close: 1,850.9100

25

Open: 1,817.7200

High: 1,827.9300

Low: 1,832.1300

Close: 1,843.0900

26

Open: 1,981.7900

High: 1,997.8700

Low: 1,975.6900

Close: 2,015.1200

27

Open: 1,920.1800

High: 1,967.1000

Low: 1,865.2100

Close: 1,854.5400

28

Open: 1,937.7200

High: 1,956.3900

Low: 1,927.3300

Close: 1,892.8900

29

Open: 1,995.3400

High: 2,000.1400

Low: 1,995.3600

Close: 2,012.8900

30

Open: 1,998.1900

High: 2,008.1300

Low: 2,001.7600

Close: 2,060.9800

31

Open: 2,082.8500

High: 2,090.2300

Low: 2,076.7600

Close: 2,069.1100

August - 2021

SunMonTueWedThuFriSat
1

Open: 2,139.1700

High: 2,164.1600

Low: 2,149.1500

Close: 2,179.5000

2

Open: 2,169.1900

High: 2,162.3700

Low: 2,093.9400

Close: 2,128.1400

3

Open: 1,997.9400

High: 2,037.3900

Low: 2,012.0700

Close: 2,023.2000

4

Open: 2,086.1000

High: 2,090.1700

Low: 1,984.6000

Close: 2,005.9900

5

Open: 2,141.1500

High: 2,170.2200

Low: 2,041.3300

Close: 2,094.5800

6

Open: 2,348.0800

High: 2,312.3500

Low: 2,288.0400

Close: 2,300.3500

7

Open: 2,423.4200

High: 2,448.3900

Low: 2,404.0500

Close: 2,384.3000

8

Open: 2,361.4000

High: 2,435.5900

Low: 2,419.0500

Close: 2,453.2100

9

Open: 2,428.4100

High: 2,413.2300

Low: 2,278.8200

Close: 2,257.8800

10

Open: 2,445.9800

High: 2,468.1200

Low: 2,429.3700

Close: 2,467.7800

11

Open: 2,499.2300

High: 2,524.7900

Low: 2,499.9600

Close: 2,504.9700

12

Open: 2,328.0300

High: 2,390.2700

Low: 2,398.8300

Close: 2,365.3700

13

Open: 2,577.7300

High: 2,621.2500

Low: 2,564.3900

Close: 2,540.9700

14

Open: 2,759.7000

High: 2,722.1600

Low: 2,572.9000

Close: 2,651.7500

15

Open: 2,645.1000

High: 2,669.6700

Low: 2,641.1200

Close: 2,716.8100

16

Open: 2,702.0700

High: 2,781.9600

Low: 2,761.1200

Close: 2,769.7100

17

Open: 2,633.5300

High: 2,720.9700

Low: 2,627.8100

Close: 2,624.5400

18

Open: 2,617.2400

High: 2,603.5900

Low: 2,530.9300

Close: 2,575.2800

19

Open: 2,686.3500

High: 2,644.2000

Low: 2,552.4600

Close: 2,579.6000

20

Open: 2,801.3200

High: 2,807.2700

Low: 2,734.0600

Close: 2,771.2100

21

Open: 2,897.9900

High: 2,882.2000

Low: 2,832.0700

Close: 2,812.1700

22

Open: 2,758.1700

High: 2,820.7600

Low: 2,814.8900

Close: 2,828.7600

23

Open: 2,867.3900

High: 2,906.9300

Low: 2,895.2400

Close: 2,902.4800

24

Open: 2,694.2100

High: 2,797.9100

Low: 2,783.6200

Close: 2,788.0800

25

Open: 2,690.6800

High: 2,669.9000

Low: 2,558.9400

Close: 2,727.9400

26

Open: 2,550.8500

High: 2,596.1500

Low: 2,576.9800

Close: 2,576.6400

27

Open: 2,727.3200

High: 2,736.4600

Low: 2,663.6400

Close: 2,662.3800

28

Open: 2,646.9200

High: 2,668.2700

Low: 2,659.1000

Close: 2,704.9500

29

Open: 2,544.5800

High: 2,559.9000

Low: 2,571.4900

Close: 2,577.7900

30

Open: 2,477.6700

High: 2,464.4900

Low: 2,471.1600

Close: 2,470.1800

31

Open: 2,543.1300

High: 2,573.6000

Low: 2,519.9500

Close: 2,437.7700

September - 2021

SunMonTueWedThuFriSat
1

Open: 2,611.9800

High: 2,573.7000

Low: 2,571.8300

Close: 2,598.9100

2

Open: 2,583.1600

High: 2,639.3300

Low: 2,624.4400

Close: 2,642.8800

3

Open: 2,594.9900

High: 2,604.8900

Low: 2,548.5700

Close: 2,550.8300

4

Open: 2,642.2400

High: 2,669.5900

Low: 2,647.0600

Close: 2,657.0000

5

Open: 2,603.3200

High: 2,623.4100

Low: 2,581.0000

Close: 2,578.4000

6

Open: 2,637.2900

High: 2,637.5600

Low: 2,652.4500

Close: 2,650.1600

7

Open: 2,256.1200

High: 2,501.3200

Low: 2,473.0700

Close: 2,580.2200

8

Open: 2,166.2200

High: 2,167.6400

Low: 2,082.9300

Close: 2,122.0800

9

Open: 2,201.5200

High: 2,197.9100

Low: 2,164.1700

Close: 2,212.5700

10

Open: 2,035.9100

High: 2,092.8600

Low: 2,088.4800

Close: 2,107.0200

11

Open: 2,085.5300

High: 2,100.5500

Low: 2,049.5100

Close: 2,052.9900

12

Open: 2,109.4500

High: 2,144.9800

Low: 2,112.3000

Close: 2,087.1800

13

Open: 1,978.5500

High: 2,038.1200

Low: 1,961.6000

Close: 2,008.7300

14

Open: 2,117.5700

High: 2,122.3500

Low: 2,051.2400

Close: 2,052.3100

15

Open: 2,138.9200

High: 2,119.4500

Low: 2,073.0800

Close: 2,063.0800

16

Open: 2,254.1800

High: 2,255.0700

Low: 2,251.2100

Close: 2,276.8000

17

Open: 2,043.3000

High: 2,054.6600

Low: 2,052.7700

Close: 2,128.1000

18

Open: 2,090.4100

High: 2,104.1000

Low: 2,101.1000

Close: 2,095.9100

19

Open: 2,062.3000

High: 2,055.3600

Low: 2,078.4200

Close: 2,092.9500

20

Open: 1,848.9200

High: 1,863.1500

Low: 1,844.6300

Close: 1,926.4800

21

Open: 1,854.4500

High: 1,843.2400

Low: 1,827.1600

Close: 1,826.7300

22

Open: 1,819.7900

High: 1,789.3200

Low: 1,769.3400

Close: 1,772.3500

23

Open: 1,832.3800

High: 1,857.5500

Low: 1,842.5100

Close: 1,886.5500

24

Open: 1,650.3300

High: 1,684.7300

Low: 1,640.3800

Close: 1,767.9400

25

Open: 1,658.1700

High: 1,662.7400

Low: 1,655.3600

Close: 1,685.0100

26

Open: 1,733.7100

High: 1,854.1600

Low: 1,692.3800

Close: 1,738.6900

27

Open: 1,716.4800

High: 1,757.3500

Low: 1,737.1300

Close: 1,740.2400

28

Open: 1,686.6900

High: 1,735.3200

Low: 1,705.6300

Close: 1,736.7500

29

Open: 1,674.0600

High: 1,704.8400

Low: 1,687.2200

Close: 1,710.8500

30

Open: 1,690.3800

High: 1,688.2200

Low: 1,675.4300

Close: 1,711.1600

October - 2021

SunMonTueWedThuFriSat
1

Open: 1,765.8000

High: 1,823.9000

Low: 1,758.1500

Close: 1,714.6000

2

Open: 1,860.7600

High: 1,851.2600

Low: 1,794.9600

Close: 1,791.6900

3

Open: 1,869.2000

High: 1,885.7200

Low: 1,845.4200

Close: 1,848.2900

4

Open: 1,787.5800

High: 1,826.5100

Low: 1,798.8600

Close: 1,816.4000

5

Open: 1,831.5100

High: 1,877.6300

Low: 1,876.3200

Close: 1,879.1000

6

Open: 1,865.7800

High: 1,871.8900

Low: 1,777.4000

Close: 1,824.5000

7

Open: 1,823.0500

High: 1,855.6200

Low: 1,841.3200

Close: 1,810.7900

8

Open: 1,869.5100

High: 1,881.3400

Low: 1,860.6500

Close: 1,825.5300

9

Open: 1,855.2200

High: 1,874.5800

Low: 1,837.0300

Close: 1,851.2700

10

Open: 1,906.6000

High: 1,930.9200

Low: 1,945.6300

Close: 1,937.6500

11

Open: 1,836.8600

High: 1,853.8500

Low: 1,856.4100

Close: 1,834.4800

12

Open: 1,786.6300

High: 1,806.0100

Low: 1,770.2800

Close: 1,804.3400

13

Open: 1,785.2900

High: 1,783.2600

Low: 1,765.8000

Close: 1,778.1700

14

Open: 1,894.9400

High: 1,896.5100

Low: 1,827.8800

Close: 1,830.3300

15

Open: 1,852.5700

High: 1,842.8200

Low: 1,818.8900

Close: 1,871.6100

16

Open: 1,911.8700

High: 1,936.6200

Low: 1,886.1300

Close: 1,879.9000

17

Open: 1,870.9300

High: 1,897.9700

Low: 1,896.8700

Close: 1,920.6500

18

Open: 1,809.6100

High: 1,829.1400

Low: 1,806.4200

Close: 1,838.5800

19

Open: 1,791.2500

High: 1,804.9300

Low: 1,794.4800

Close: 1,804.4000

20

Open: 1,854.8300

High: 1,848.1600

Low: 1,794.7200

Close: 1,798.4000

21

Open: 1,877.4400

High: 1,941.3200

Low: 1,903.2500

Close: 1,878.5100

22

Open: 1,859.8300

High: 1,888.2200

Low: 1,872.4500

Close: 1,875.8100

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018