MENU

Maker Price in Euro Today: 2,224.2100

Euro price of Maker

1 Maker = 2,224.2100 EUR
Percentage change: +0.28%
0.5 Maker = 1,112.1050 EUR
0.25 Maker = 556.0525 EUR
0.10 Maker = 222.4210 EUR
0.05 Maker = 111.2105 EUR
Today's High: 2,317.7000 EUR
Today's Low: 2,192.7900 EUR
Market Capitalisation: 2,006,040,910 EUR
Volume: 199,342.00 USD
Supply:

Exchange Rate History for MAKER To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4

Open: 2,186.0000

High: 2,300.0100

Low: 1,822.7500

Close: 1,822.7500

5

Open: 1,802.2300

High: 1,857.9600

Low: 1,704.0400

Close: 1,841.2400

6

Open: 1,806.6900

High: 1,806.6900

Low: 1,717.9300

Close: 1,731.7100

7

Open: 1,733.8900

High: 1,963.0000

Low: 1,723.8800

Close: 1,870.6000

8

Open: 1,899.5200

High: 1,899.5200

Low: 1,818.6500

Close: 1,890.0000

9

Open: 1,890.0000

High: 1,899.0000

Low: 1,740.0000

Close: 1,850.0000

10

Open: 1,829.5500

High: 1,932.0900

Low: 1,802.6200

Close: 1,900.0000

11

Open: 1,909.0800

High: 1,963.0000

Low: 1,832.8800

Close: 1,891.6800

12

Open: 1,850.0000

High: 1,910.0000

Low: 1,775.0000

Close: 1,856.4400

13

Open: 1,862.1900

High: 1,915.5400

Low: 1,750.0000

Close: 1,786.0000

14

Open: 1,751.5600

High: 1,843.2300

Low: 1,742.0000

Close: 1,780.1100

15

Open: 1,785.0000

High: 1,820.8000

Low: 1,715.0000

Close: 1,715.0000

16

Open: 1,710.0000

High: 1,775.0000

Low: 1,626.8900

Close: 1,675.0000

17

Open: 1,687.0900

High: 1,778.8200

Low: 1,620.0100

Close: 1,732.6700

18

Open: 1,737.6800

High: 1,811.6900

Low: 1,694.3000

Close: 1,763.2700

19

Open: 1,757.4300

High: 1,837.7200

Low: 1,757.4300

Close: 1,775.0000

20

Open: 1,773.2800

High: 1,789.0000

Low: 1,742.5800

Close: 1,772.3600

21

Open: 1,773.2300

High: 1,899.0000

Low: 1,773.2300

Close: 1,795.2300

22

Open: 1,790.0000

High: 1,817.1700

Low: 1,728.0100

Close: 1,772.2900

23

Open: 1,757.4300

High: 1,783.6500

Low: 1,638.6300

Close: 1,654.2200

24

Open: 1,650.1000

High: 1,716.0900

Low: 1,606.0000

Close: 1,709.7500

25

Open: 1,683.1700

High: 1,750.5600

Low: 1,499.0000

Close: 1,540.0000

26

Open: 1,525.0000

High: 1,636.0200

Low: 1,521.1300

Close: 1,606.1300

27

Open: 1,616.0000

High: 1,738.7200

Low: 1,616.0000

Close: 1,683.1700

28

Open: 1,696.7400

High: 1,892.4900

Low: 1,658.4200

Close: 1,824.2500

29

Open: 1,810.7400

High: 1,810.7400

Low: 1,710.3900

Close: 1,742.3800

30

Open: 1,755.5600

High: 1,816.5700

Low: 1,732.6700

Close: 1,787.1100

31

Open: 1,771.8100

High: 1,840.0000

Low: 1,770.7200

Close: 1,782.5900

April - 2021

SunMonTueWedThuFriSat
1

Open: 1,781.0000

High: 1,820.0000

Low: 1,722.8400

Close: 1,804.6000

2

Open: 1,813.0900

High: 2,025.0000

Low: 1,802.9600

Close: 1,963.8900

3

Open: 1,929.6300

High: 2,199.0100

Low: 1,929.6300

Close: 2,122.1300

4

Open: 2,114.4100

High: 2,174.2300

Low: 1,890.0000

Close: 1,920.2100

5

Open: 1,910.0000

High: 2,004.3200

Low: 1,910.0000

Close: 1,963.8300

6

Open: 1,969.5000

High: 2,001.3100

Low: 1,871.6600

Close: 1,963.2300

7

Open: 1,980.3900

High: 1,980.3900

Low: 1,852.0000

Close: 1,929.7500

8

Open: 1,939.4000

High: 1,978.0000

Low: 1,713.0000

Close: 1,775.0000

9

Open: 1,777.2800

High: 1,876.0000

Low: 1,754.0000

Close: 1,849.4000

10

Open: 1,856.0000

High: 1,918.0000

Low: 1,831.6800

Close: 1,869.5000

11

Open: 1,875.0000

High: 1,965.0000

Low: 1,820.8100

Close: 1,867.3300

12

Open: 1,874.8000

High: 1,934.6800

Low: 1,822.5000

Close: 1,908.9200

13

Open: 1,917.1400

High: 2,275.0000

Low: 1,852.0000

Close: 2,258.3800

14

Open: 2,265.0000

High: 2,305.8700

Low: 2,051.0000

Close: 2,150.0700

15

Open: 2,152.7300

High: 2,236.9400

Low: 2,100.0000

Close: 2,235.3700

16

Open: 2,250.0000

High: 4,200.0000

Low: 2,240.7600

Close: 3,138.9500

17

Open: 3,135.4600

High: 3,200.0000

Low: 2,690.0000

Close: 2,819.3800

18

Open: 2,833.1800

High: 3,200.0000

Low: 2,768.3800

Close: 2,780.1400

19

Open: 2,794.7900

High: 2,804.1600

Low: 2,393.1900

Close: 2,546.4200

20

Open: 2,989.1900

High: 2,926.0000

Low: 2,755.4800

Close: 2,864.1500

21

Open: 2,882.4700

High: 2,961.2400

Low: 2,895.3900

Close: 3,394.5400

22

Open: 3,282.4600

High: 3,475.7700

Low: 3,515.9700

Close: 3,621.9700

23

Open: 3,494.3900

High: 3,698.5500

Low: 3,624.0500

Close: 3,438.6800

24

Open: 3,352.8700

High: 3,378.5900

Low: 3,165.7800

Close: 3,229.8800

25

Open: 3,389.3700

High: 3,389.1200

Low: 3,319.0000

Close: 3,178.7800

26

Open: 3,179.8200

High: 3,239.8600

Low: 3,239.5200

Close: 3,313.9000

27

Open: 3,309.3700

High: 3,362.5300

Low: 3,347.0300

Close: 3,644.6700

28

Open: 3,742.8900

High: 3,826.7600

Low: 3,801.8600

Close: 3,725.8600

29

Open: 3,635.7300

High: 3,642.9600

Low: 3,546.3800

Close: 3,462.1800

30

Open: 3,516.8900

High: 3,518.7700

Low: 3,389.6000

Close: 3,590.6400

May - 2021

SunMonTueWedThuFriSat
1

Open: 3,582.9800

High: 3,610.6400

Low: 3,589.2100

Close: 4,140.3100

2

Open: 4,169.7000

High: 4,139.2100

Low: 4,079.5800

Close: 4,077.8500

3

Open: 4,592.9200

High: 4,594.8400

Low: 4,504.0400

Close: 4,590.7200

4

Open: 4,449.0000

High: 4,881.0700

Low: 4,656.4400

Close: 4,777.4000

5

Open: 4,415.7400

High: 4,509.1700

Low: 4,410.0500

Close: 4,333.6900

6

Open: 4,358.3200

High: 4,332.6300

Low: 4,243.5800

Close: 4,357.3500

7

Open: 4,267.5000

High: 4,187.2300

Low: 4,165.0500

Close: 4,183.3200

8

Open: 4,589.1400

High: 4,681.6700

Low: 4,302.4700

Close: 4,305.1000

9

Open: 4,363.7300

High: 4,307.7900

Low: 4,366.8500

Close: 4,500.5700

10

Open: 4,401.1800

High: 4,404.2000

Low: 4,283.8200

Close: 4,433.5700

11

Open: 4,186.8100

High: 4,141.1100

Low: 4,102.7200

Close: 4,106.6500

12

Open: 4,674.5100

High: 4,814.5700

Low: 4,589.5700

Close: 4,638.3700

13

Open: 3,972.9500

High: 4,019.2800

Low: 3,830.3400

Close: 4,364.6900

14

Open: 4,343.4700

High: 4,342.1700

Low: 4,090.6700

Close: 4,086.6500

15

Open: 3,902.3000

High: 4,039.8200

Low: 3,984.4900

Close: 4,017.7800

16

Open: 3,828.9300

High: 3,955.7200

Low: 3,950.1300

Close: 3,966.6300

17

Open: 3,564.7700

High: 3,796.3100

Low: 3,704.3700

Close: 3,705.3000

18

Open: 3,863.0300

High: 4,044.5400

Low: 4,004.8000

Close: 3,990.5300

19

Open: 3,278.2000

High: 3,197.0200

Low: 3,190.8300

Close: 3,283.9400

20

Open: 3,171.3700

High: 3,418.3100

Low: 3,010.7400

Close: 3,117.6300

21

Open: 2,780.8000

High: 3,236.5500

Low: 3,120.1500

Close: 3,116.9600

22

Open: 2,318.6700

High: 2,442.1500

Low: 2,275.8700

Close: 2,171.0300

23

Open: 1,614.4000

High: 1,919.5400

Low: 1,857.6300

Close: 2,103.8600

24

Open: 3,016.5100

High: 2,899.9500

Low: 2,769.4900

Close: 2,891.6000

25

Open: 3,100.0400

High: 3,069.1700

Low: 2,839.5700

Close: 3,100.3600

26

Open: 3,118.3200

High: 3,272.9500

Low: 3,195.4100

Close: 3,230.5500

27

Open: 3,107.5600

High: 3,181.1200

Low: 3,050.7400

Close: 3,060.0800

28

Open: 2,786.0200

High: 2,888.9000

Low: 2,712.2900

Close: 2,823.6200

29

Open: 2,528.4000

High: 2,692.8700

Low: 2,670.3700

Close: 2,794.6000

30

Open: 2,665.5900

High: 2,709.1500

Low: 2,678.9800

Close: 2,695.2400

31

Open: 2,965.8100

High: 2,879.8700

Low: 2,770.4700

Close: 2,751.6300

June - 2021

SunMonTueWedThuFriSat
1

Open: 2,893.4400

High: 2,985.4000

Low: 2,862.1600

Close: 2,956.3900

2

Open: 3,045.4000

High: 3,013.1900

Low: 2,932.1500

Close: 2,933.4500

3

Open: 2,977.1100

High: 3,011.0500

Low: 3,002.8200

Close: 3,023.4300

4

Open: 2,989.3400

High: 2,965.7000

Low: 2,939.3200

Close: 2,952.3000

5

Open: 2,966.6100

High: 3,001.1000

Low: 3,010.6000

Close: 3,145.0700

6

Open: 2,971.3200

High: 2,977.3800

Low: 2,955.2300

Close: 2,918.2400

7

Open: 3,046.9900

High: 3,117.4000

Low: 3,082.1700

Close: 3,065.9700

8

Open: 2,523.9800

High: 2,720.4100

Low: 2,689.2200

Close: 2,680.2200

9

Open: 2,711.6700

High: 2,687.8500

Low: 2,604.9200

Close: 2,672.4700

10

Open: 2,564.4500

High: 2,650.6600

Low: 2,594.1000

Close: 2,638.8700

11

Open: 2,451.4900

High: 2,560.6400

Low: 2,535.2500

Close: 2,497.0600

12

Open: 2,449.2200

High: 2,495.5000

Low: 2,356.9000

Close: 2,355.5600

13

Open: 2,402.0900

High: 2,429.8900

Low: 2,393.1400

Close: 2,405.6800

14

Open: 2,671.2900

High: 2,669.9400

Low: 2,576.4300

Close: 2,613.9600

15

Open: 2,603.4600

High: 2,655.1700

Low: 2,637.7200

Close: 2,687.0800

16

Open: 2,467.2000

High: 2,498.2800

Low: 2,525.3000

Close: 2,594.5700

17

Open: 2,521.0800

High: 2,540.0800

Low: 2,538.3200

Close: 2,540.7700

18

Open: 2,262.7300

High: 2,383.7500

Low: 2,401.4600

Close: 2,400.3300

19

Open: 2,251.9500

High: 2,266.2100

Low: 2,251.8900

Close: 2,273.3200

20

Open: 2,140.3400

High: 2,136.0800

Low: 2,124.6800

Close: 2,220.4300

21

Open: 1,928.8300

High: 1,966.7800

Low: 1,939.7400

Close: 2,022.1200

22

Open: 1,905.4700

High: 1,861.5600

Low: 1,764.8100

Close: 1,849.6700

23

Open: 1,971.3100

High: 2,030.7300

Low: 2,000.1000

Close: 2,036.5600

24

Open: 1,870.1300

High: 1,869.0000

Low: 1,826.9100

Close: 1,840.5200

25

Open: 1,717.4200

High: 1,748.4300

Low: 1,774.8300

Close: 1,864.9700

26

Open: 1,654.9500

High: 1,703.1700

Low: 1,587.5300

Close: 1,666.0500

27

Open: 1,695.7900

High: 1,706.4800

Low: 1,679.5900

Close: 1,715.7100

28

Open: 1,901.1300

High: 1,788.4600

Low: 1,775.6600

Close: 1,763.4000

29

Open: 2,010.8400

High: 2,049.7700

Low: 1,944.7800

Close: 1,950.4500

30

Open: 1,926.2300

High: 1,988.0900

Low: 1,951.0700

Close: 1,982.4300

July - 2021

SunMonTueWedThuFriSat
1

Open: 2,171.7500

High: 2,216.6600

Low: 2,187.7100

Close: 2,279.2700

2

Open: 2,151.5900

High: 2,136.1900

Low: 2,066.4900

Close: 2,056.3400

3

Open: 2,242.4600

High: 2,252.5900

Low: 2,229.4400

Close: 2,168.6700

4

Open: 2,382.6000

High: 2,375.2700

Low: 2,335.7800

Close: 2,303.3900

5

Open: 2,278.5800

High: 2,291.6600

Low: 2,315.3500

Close: 2,333.0800

6

Open: 2,529.2100

High: 2,602.2600

Low: 2,495.4800

Close: 2,516.3500

7

Open: 2,418.0500

High: 2,458.3300

Low: 2,428.1300

Close: 2,453.0400

8

Open: 2,250.0200

High: 2,235.4600

Low: 2,244.8700

Close: 2,299.9400

9

Open: 2,347.7600

High: 2,351.9200

Low: 2,202.2500

Close: 2,229.7600

10

Open: 2,249.0800

High: 2,265.2300

Low: 2,243.7100

Close: 2,246.2000

11

Open: 2,276.8700

High: 2,283.6200

Low: 2,234.9900

Close: 2,224.7300

12

Open: 2,244.0900

High: 2,239.8300

Low: 2,221.4800

Close: 2,284.8400

13

Open: 2,224.4200

High: 2,196.4000

Low: 2,182.2400

Close: 2,180.6400

14

Open: 2,161.5900

High: 2,177.5400

Low: 2,068.1800

Close: 2,069.3400

15

Open: 2,145.8200

High: 2,143.6300

Low: 2,091.1700

Close: 2,121.0400

16

Open: 2,119.3500

High: 2,101.5700

Low: 2,075.2800

Close: 2,132.1200

17

Open: 2,053.2000

High: 2,045.4900

Low: 2,022.1400

Close: 2,061.1600

18

Open: 2,060.9500

High: 2,134.9800

Low: 2,109.4300

Close: 2,107.6400

19

Open: 1,965.0700

High: 2,031.3700

Low: 2,038.5800

Close: 2,089.7600

20

Open: 1,883.2300

High: 1,849.4900

Low: 1,807.7100

Close: 1,846.4600

21

Open: 2,062.9500

High: 2,045.0000

Low: 1,962.8900

Close: 1,980.3500

22

Open: 2,079.7400

High: 2,057.9900

Low: 2,025.1100

Close: 2,054.4300

23

Open: 2,105.1800

High: 2,140.4600

Low: 2,115.8400

Close: 2,136.4400

24

Open: 2,158.7700

High: 2,176.0300

Low: 2,131.3700

Close: 2,161.8000

25

Open: 2,123.0400

High: 2,134.9600

Low: 2,139.8700

Close: 2,152.6700

26

Open: 2,320.5300

High: 2,336.3000

Low: 2,305.8300

Close: 2,353.6000

27

Open: 2,253.4200

High: 2,301.4400

Low: 2,183.7800

Close: 2,173.2400

28

Open: 2,277.5800

High: 2,299.2200

Low: 2,263.2600

Close: 2,224.5800

29

Open: 2,345.1200

High: 2,352.3700

Low: 2,345.2100

Close: 2,365.6000

30

Open: 2,343.0600

High: 2,357.3400

Low: 2,349.9000

Close: 2,418.7500

31

Open: 2,440.1100

High: 2,449.2000

Low: 2,433.4100

Close: 2,424.4600

August - 2021

SunMonTueWedThuFriSat
1

Open: 2,506.5400

High: 2,535.8200

Low: 2,518.2400

Close: 2,553.8000

2

Open: 2,537.0500

High: 2,530.0000

Low: 2,452.7200

Close: 2,494.2100

3

Open: 2,342.8100

High: 2,385.3100

Low: 2,355.8200

Close: 2,368.0800

4

Open: 2,450.7100

High: 2,454.7200

Low: 2,331.9500

Close: 2,355.2500

5

Open: 2,518.1300

High: 2,555.6800

Low: 2,400.6500

Close: 2,458.2700

6

Open: 2,769.5500

High: 2,726.5500

Low: 2,693.8300

Close: 2,708.8700

7

Open: 2,858.5800

High: 2,888.0400

Low: 2,835.7300

Close: 2,812.4400

8

Open: 2,785.9300

High: 2,873.4600

Low: 2,853.9400

Close: 2,894.2500

9

Open: 2,864.2500

High: 2,846.8100

Low: 2,688.0300

Close: 2,665.2100

10

Open: 2,888.9600

High: 2,918.0600

Low: 2,871.5900

Close: 2,910.5700

11

Open: 2,952.0700

High: 2,981.1600

Low: 2,947.9400

Close: 2,957.6400

12

Open: 2,743.8900

High: 2,820.4400

Low: 2,832.6500

Close: 2,793.3100

13

Open: 3,028.4000

High: 3,081.4400

Low: 3,015.1500

Close: 2,989.7500

14

Open: 3,243.6300

High: 3,199.5100

Low: 3,024.0800

Close: 3,116.7500

15

Open: 3,108.9400

High: 3,137.8100

Low: 3,104.2600

Close: 3,193.2200

16

Open: 3,177.9800

High: 3,276.5900

Low: 3,246.2300

Close: 3,253.6300

17

Open: 3,088.7700

High: 3,189.6100

Low: 3,080.4300

Close: 3,078.9800

18

Open: 3,074.9500

High: 3,058.3500

Low: 2,966.5700

Close: 3,020.6600

19

Open: 3,140.8500

High: 3,090.0500

Low: 2,995.0900

Close: 3,026.6500

20

Open: 3,264.6700

High: 3,273.7000

Low: 3,186.7300

Close: 3,230.5500

21

Open: 3,375.0400

High: 3,357.2600

Low: 3,298.8800

Close: 3,275.7000

22

Open: 3,212.2000

High: 3,285.0900

Low: 3,278.2600

Close: 3,294.4100

23

Open: 3,352.4200

High: 3,392.5300

Low: 3,377.2200

Close: 3,383.2300

24

Open: 3,145.7200

High: 3,270.8800

Low: 3,254.1900

Close: 3,262.4500

25

Open: 3,140.4100

High: 3,119.5200

Low: 2,989.6800

Close: 3,188.7000

26

Open: 2,975.2500

High: 3,029.7500

Low: 3,010.3500

Close: 3,010.3200

27

Open: 3,184.2000

High: 3,193.2100

Low: 3,105.7800

Close: 3,101.6800

28

Open: 3,088.9000

High: 3,113.8200

Low: 3,103.1200

Close: 3,156.6200

29

Open: 2,969.4700

High: 2,987.3600

Low: 3,000.8800

Close: 3,008.2300

30

Open: 2,890.0300

High: 2,874.3000

Low: 2,880.6300

Close: 2,882.0800

31

Open: 2,962.9300

High: 3,000.7900

Low: 2,932.0800

Close: 2,842.4000

September - 2021

SunMonTueWedThuFriSat
1

Open: 3,039.4700

High: 2,997.5600

Low: 2,995.0300

Close: 3,027.7000

2

Open: 3,010.9000

High: 3,073.6900

Low: 3,054.6200

Close: 3,074.7300

3

Open: 3,026.9000

High: 3,034.6400

Low: 2,968.2800

Close: 2,970.6600

4

Open: 3,082.8200

High: 3,114.7300

Low: 3,088.4400

Close: 3,100.0400

5

Open: 3,037.4100

High: 3,060.8500

Low: 3,011.3600

Close: 3,008.3300

6

Open: 3,073.8500

High: 3,077.4200

Low: 3,094.7000

Close: 3,091.2800

7

Open: 2,626.1400

High: 2,908.7600

Low: 2,878.9700

Close: 3,006.2600

8

Open: 2,522.6100

High: 2,524.3300

Low: 2,423.5100

Close: 2,467.5400

9

Open: 2,578.0600

High: 2,575.1500

Low: 2,526.3400

Close: 2,578.4900

10

Open: 2,385.3700

High: 2,455.2300

Low: 2,446.5400

Close: 2,468.7500

11

Open: 2,442.1600

High: 2,459.7400

Low: 2,399.9700

Close: 2,404.0500

12

Open: 2,470.1600

High: 2,511.7700

Low: 2,473.5000

Close: 2,444.0900

13

Open: 2,319.4600

High: 2,390.6400

Low: 2,298.8000

Close: 2,354.2700

14

Open: 2,480.0700

High: 2,486.3700

Low: 2,407.3000

Close: 2,405.9800

15

Open: 2,505.7300

High: 2,481.5900

Low: 2,425.7200

Close: 2,415.5400

16

Open: 2,641.0100

High: 2,647.8000

Low: 2,642.3700

Close: 2,667.3700

17

Open: 2,394.9700

High: 2,407.8800

Low: 2,403.0100

Close: 2,493.8700

18

Open: 2,449.5600

High: 2,464.6200

Low: 2,462.1600

Close: 2,456.0000

19

Open: 2,416.6100

High: 2,408.4800

Low: 2,435.5100

Close: 2,452.5300

20

Open: 2,152.8400

High: 2,174.2300

Low: 2,156.1900

Close: 2,251.4200

21

Open: 2,161.0500

High: 2,147.5700

Low: 2,131.0800

Close: 2,130.1400

22

Open: 2,118.8300

High: 2,079.8800

Low: 2,056.5500

Close: 2,063.1800

23

Open: 2,146.0800

High: 2,171.6400

Low: 2,152.0600

Close: 2,198.4000

24

Open: 1,927.7500

High: 1,966.5100

Low: 1,914.7000

Close: 2,065.7100

25

Open: 1,936.1600

High: 1,941.5000

Low: 1,932.8900

Close: 1,967.5100

26

Open: 2,024.3700

High: 2,165.0100

Low: 1,976.1200

Close: 2,030.1900

27

Open: 2,011.3700

High: 2,057.1700

Low: 2,032.2600

Close: 2,032.1600

28

Open: 1,954.7900

High: 2,018.9400

Low: 1,991.8600

Close: 2,036.2100

29

Open: 1,936.5000

High: 1,974.3200

Low: 1,956.1100

Close: 1,983.5800

30

Open: 1,966.5100

High: 1,962.5400

Low: 1,945.0900

Close: 1,983.4100

October - 2021

SunMonTueWedThuFriSat
1

Open: 2,065.4300

High: 2,129.2300

Low: 2,043.5200

Close: 1,988.8600

2

Open: 2,173.8900

High: 2,162.7900

Low: 2,097.0200

Close: 2,093.2000

3

Open: 2,183.7500

High: 2,203.0500

Low: 2,155.9700

Close: 2,159.3200

4

Open: 2,093.2100

High: 2,139.4100

Low: 2,102.7000

Close: 2,120.4800

5

Open: 2,151.9000

High: 2,206.3900

Low: 2,203.5000

Close: 2,204.0600

6

Open: 2,192.8600

High: 2,200.3600

Low: 2,085.0100

Close: 2,143.2900

7

Open: 2,149.2700

High: 2,185.1300

Low: 2,165.5600

Close: 2,129.2900

8

Open: 2,201.4200

High: 2,216.9500

Low: 2,190.0300

Close: 2,149.6800

9

Open: 2,182.8400

High: 2,205.6200

Low: 2,161.4500

Close: 2,178.4300

10

Open: 2,243.3000

High: 2,271.9200

Low: 2,289.2100

Close: 2,279.8300

11

Open: 2,162.8900

High: 2,184.4300

Low: 2,187.8000

Close: 2,164.1000

12

Open: 2,106.0900

High: 2,126.1200

Low: 2,084.8300

Close: 2,120.8100

13

Open: 2,105.1600

High: 2,100.6400

Low: 2,082.6600

Close: 2,095.2400

14

Open: 2,237.1100

High: 2,238.5100

Low: 2,158.0000

Close: 2,159.2300

15

Open: 2,198.5600

High: 2,185.7700

Low: 2,151.7800

Close: 2,210.1000

16

Open: 2,265.4600

High: 2,294.7800

Low: 2,234.9600

Close: 2,227.5800

17

Open: 2,216.9500

High: 2,248.9900

Low: 2,247.6800

Close: 2,275.8600

18

Open: 2,138.7400

High: 2,163.7300

Low: 2,140.7700

Close: 2,182.0300

19

Open: 2,125.2700

High: 2,139.8200

Low: 2,127.6300

Close: 2,133.8500

20

Open: 2,201.0200

High: 2,189.9100

Low: 2,123.2400

Close: 2,131.9100

21

Open: 2,226.9700

High: 2,301.1200

Low: 2,257.5300

Close: 2,226.6300

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31