Maker Price in Euro Today: 1,986.4700

Euro price of Maker

1 Maker =1,986.4700 EUR
Percentage change:+2.82%
0.5 Maker =993.2350 EUR
0.25 Maker =496.6175 EUR
0.10 Maker =198.6470 EUR
0.05 Maker =99.3235 EUR
Today's High:2,015.0800 EUR
Today's Low:1,889.9700 EUR
Market Capitalisation:1,835,064,485 EUR
Volume:70,245.00 USD

Exchange Rate History for MAKER To EUR: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 1,542.2200

High: 1,656.5200

Low: 1,499.0000

Close: 1,500.6100

2

Open: 1,500.6100

High: 1,760.3600

Low: 1,473.7500

Close: 1,676.8900

3

Open: 1,676.8900

High: 1,799.2900

Low: 1,446.9800

Close: 1,659.7000

4

Open: 1,659.7000

High: 1,726.1100

Low: 1,607.3200

Close: 1,625.5000

5

Open: 1,625.5000

High: 1,693.4800

Low: 1,562.1000

Close: 1,594.0300

6

Open: 1,594.0300

High: 1,629.1100

Low: 1,555.8100

Close: 1,558.2300

7

Open: 1,556.9000

High: 1,747.0400

Low: 1,553.7000

Close: 1,581.1200

8

Open: 1,591.3200

High: 1,802.0600

Low: 1,631.3000

Close: 1,660.0400

9

Open: 1,662.5000

High: 1,712.6700

Low: 1,611.3300

Close: 1,682.1000

10

Open: 1,687.9000

High: 1,901.8100

Low: 1,698.7700

Close: 1,853.7100

11

Open: 1,859.7000

High: 2,061.9000

Low: 1,837.3200

Close: 1,947.5000

12

Open: 1,947.5000

High: 2,000.8400

Low: 1,806.1000

Close: 1,853.2000

13

Open: 1,853.5700

High: 1,931.2100

Low: 1,852.3900

Close: 1,898.2700

14

Open: 1,898.2700

High: 1,880.6300

Low: 1,808.9200

Close: 1,857.7400

15

Open: 1,858.0500

High: 1,894.9400

Low: 1,822.3700

Close: 1,843.5000

16

Open: 1,843.5000

High: 1,883.4700

Low: 1,815.5900

Close: 1,854.5000

17

Open: 1,854.5000

High: 1,861.0400

Low: 1,795.2600

Close: 1,827.3000

18

Open: 1,827.3000

High: 1,877.5000

Low: 1,796.7100

Close: 1,828.6400

19

Open: 1,827.6900

High: 1,865.0000

Low: 1,777.0500

Close: 1,805.3500

20

Open: 1,808.3400

High: 1,967.9900

Low: 1,777.3900

Close: 1,806.3500

21

Open: 1,805.4600

High: 1,849.4600

Low: 1,800.5900

Close: 1,831.5100

22

Open: 1,831.5100

High: 1,777.7700

Low: 1,734.5200

Close: 1,774.8600

23

Open: 1,774.8600

High: 1,824.4300

Low: 1,766.7300

Close: 1,781.0600

24

Open: 1,781.0600

High: 1,953.2000

Low: 1,774.9000

Close: 1,953.2000

25

Open: 1,953.2000

High: 1,970.2500

Low: 1,921.9800

Close: 1,930.8200

26

Open: 1,930.8200

High: 2,038.5500

Low: 1,876.1900

Close: 1,915.1400

27

Open: 1,915.1400

High: 1,944.6700

Low: 1,847.5100

Close: 1,848.6800

28

Open: 1,848.6800

High: 1,866.7400

Low: 1,806.2500

Close: 1,807.0200

29

Open: 1,807.0200

High: 1,868.1900

Low: 1,806.2200

Close: 1,822.2100

30

Open: 1,822.2100

High: 1,876.6700

Low: 1,785.9200

Close: 1,867.9500

31

Open: 1,867.9500

High: 1,868.7400

Low: 1,785.1900

Close: 1,813.1700

February - 2024

SunMonTueWedThuFriSat
1

Open: 1,816.0000

High: 1,835.3000

Low: 1,789.0000

Close: 1,834.6000

2

Open: 1,834.6000

High: 1,850.7700

Low: 1,819.3000

Close: 1,832.2000

3

Open: 1,832.2000

High: 2,109.9900

Low: 1,832.2000

Close: 1,856.2000

4

Open: 1,856.2000

High: 1,874.6000

Low: 1,493.0100

Close: 1,847.9000

5

Open: 1,850.5600

High: 1,868.1300

Low: 1,808.9300

Close: 1,815.6800

6

Open: 1,815.6800

High: 1,835.4900

Low: 1,789.4200

Close: 1,814.6600

7

Open: 1,814.6600

High: 1,869.7800

Low: 1,807.2600

Close: 1,808.4900

8

Open: 1,808.4900

High: 1,851.2200

Low: 1,767.5700

Close: 1,798.2600

9

Open: 1,798.2600

High: 1,875.2000

Low: 1,786.3400

Close: 1,820.7500

10

Open: 1,820.7500

High: 2,063.4600

Low: 1,830.5100

Close: 1,853.4500

11

Open: 1,853.4500

High: 1,889.5100

Low: 1,841.3400

Close: 1,872.1200

12

Open: 1,872.1200

High: 1,962.4000

Low: 1,869.3500

Close: 1,924.9000

13

Open: 1,924.9000

High: 1,981.3500

Low: 1,917.2700

Close: 1,919.5900

14

Open: 1,919.5900

High: 2,015.2800

Low: 1,942.8400

Close: 1,952.9800

15

Open: 1,952.9800

High: 1,954.9400

Low: 1,878.2800

Close: 1,943.3700

16

Open: 1,922.8200

High: 1,975.1900

Low: 1,884.9100

Close: 1,921.4500

17

Open: 1,931.3100

High: 1,983.4200

Low: 1,910.5300

Close: 1,976.2300

18

Open: 1,976.2300

High: 2,047.5400

Low: 1,961.4600

Close: 2,017.5600

19

Open: 2,017.5600

High: 2,042.5600

Low: 1,994.0200

Close: 2,002.1900

20

Open: 2,002.1900

High: 2,021.0100

Low: 1,938.3100

Close: 1,969.7500

21

Open: 1,969.7500

High: 1,963.0500

Low: 1,882.5100

Close: 1,896.8900

22

Open: 1,896.8900

High: 1,890.6500

Low: 1,849.9100

Close: 1,869.3400

23

Open: 1,869.3400

High: 1,864.2700

Low: 1,803.3100

Close: 1,834.2600

24

Open: 1,834.2600

High: 1,967.6000

Low: 1,859.4800

Close: 1,887.1000

25

Open: 1,887.1000

High: 1,904.9100

Low: 1,867.6300

Close: 1,893.4400

26

Open: 1,893.4400

High: 2,033.7000

Low: 1,910.6000

Close: 1,928.1200

27

Open: 1,928.1200

High: 2,041.3200

Low: 1,965.5600

Close: 1,985.5500

28

Open: 1,985.5500

High: 2,193.9200

Low: 1,977.4100

Close: 2,003.9000

29

Open: 2,003.9000

High: 2,040.7200

Low: 1,915.2600

Close: 1,932.7700

March - 2024

SunMonTueWedThuFriSat
1

Open: 1,936.5500

High: 1,976.6900

Low: 1,923.7100

Close: 1,941.6000

2

Open: 1,941.6000

High: 1,976.8600

Low: 1,937.7100

Close: 1,956.4000

3

Open: 1,975.6100

High: 2,035.8200

Low: 1,915.8600

Close: 1,930.4200

4

Open: 1,930.4200

High: 2,091.3500

Low: 1,927.9100

Close: 1,927.9100

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31