MENU

Loopring Price in US dollar Today: 0.4221

US dollar price of Loopring

1 Loopring = 0.4221 USD
Percentage change: -3.67%
0.5 Loopring = 0.2110 USD
0.25 Loopring = 0.1055 USD
0.10 Loopring = 0.0422 USD
0.05 Loopring = 0.0211 USD
Today's High: 0.4448 USD
Today's Low: 0.4137 USD
Market Capitalisation: 525,195,034 USD
Volume: 4,895,888.00 USD
Supply:

Exchange Rate History for LOOPRING To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.1764

High: 0.1764

Low: 0.1701

Close: 0.1701

2

Open: 0.1775

High: 0.1805

Low: 0.1734

Close: 0.1747

3

Open: 0.1751

High: 0.1784

Low: 0.1715

Close: 0.1733

4

Open: 0.1780

High: 0.2829

Low: 0.1746

Close: 0.2714

5

Open: 0.2754

High: 0.3872

Low: 0.2448

Close: 0.3747

6

Open: 0.3606

High: 0.6000

Low: 0.3581

Close: 0.4880

7

Open: 0.4918

High: 0.6141

Low: 0.3991

Close: 0.4082

8

Open: 0.4125

High: 0.4450

Low: 0.2500

Close: 0.3664

9

Open: 0.3734

High: 0.4105

Low: 0.3172

Close: 0.3427

10

Open: 0.3524

High: 0.4279

Low: 0.3494

Close: 0.3987

11

Open: 0.3922

High: 0.4053

Low: 0.3302

Close: 0.3564

12

Open: 0.3459

High: 0.3493

Low: 0.2560

Close: 0.3129

13

Open: 0.3107

High: 0.3472

Low: 0.3019

Close: 0.3125

14

Open: 0.3183

High: 0.4155

Low: 0.3094

Close: 0.4143

15

Open: 0.4158

High: 0.4474

Low: 0.3867

Close: 0.3929

16

Open: 0.4053

High: 0.4105

Low: 0.3500

Close: 0.3843

17

Open: 0.3958

High: 0.4167

Low: 0.3838

Close: 0.3879

18

Open: 0.3949

High: 0.4368

Low: 0.3579

Close: 0.4211

19

Open: 0.4211

High: 0.4263

Low: 0.3925

Close: 0.4105

20

Open: 0.4158

High: 0.5100

Low: 0.4158

Close: 0.4684

21

Open: 0.4632

High: 0.4842

Low: 0.3936

Close: 0.4489

22

Open: 0.4579

High: 0.4579

Low: 0.3683

Close: 0.3695

23

Open: 0.3642

High: 0.4158

Low: 0.3397

Close: 0.3995

24

Open: 0.3983

High: 0.4268

Low: 0.3950

Close: 0.4084

25

Open: 0.4033

High: 0.4263

Low: 0.4033

Close: 0.4176

26

Open: 0.4211

High: 0.4737

Low: 0.4181

Close: 0.4245

27

Open: 0.4160

High: 0.4409

Low: 0.3969

Close: 0.4409

28

Open: 0.4324

High: 0.4579

Low: 0.3883

Close: 0.4022

29

Open: 0.4053

High: 0.4737

Low: 0.4044

Close: 0.4521

30

Open: 0.4579

High: 0.4754

Low: 0.4300

Close: 0.4440

31

Open: 0.4526

High: 0.5090

Low: 0.4368

Close: 0.4925

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.5000

High: 0.5700

Low: 0.4600

Close: 0.4947

2

Open: 0.4895

High: 0.5494

Low: 0.4684

Close: 0.5390

3

Open: 0.5201

High: 0.5449

Low: 0.5180

Close: 0.5387

4

Open: 0.5419

High: 0.5675

Low: 0.5261

Close: 0.5606

5

Open: 0.5681

High: 0.5813

Low: 0.5268

Close: 0.5552

6

Open: 0.5433

High: 0.7875

Low: 0.5433

Close: 0.7226

7

Open: 0.7344

High: 0.7450

Low: 0.3500

Close: 0.6529

8

Open: 0.6557

High: 0.6707

Low: 0.5777

Close: 0.6172

9

Open: 0.6712

High: 0.6886

Low: 0.6400

Close: 0.6623

10

Open: 0.6663

High: 0.6914

Low: 0.6302

Close: 0.6914

11

Open: 0.6870

High: 0.7205

Low: 0.6439

Close: 0.6911

12

Open: 0.6955

High: 0.7656

Low: 0.6738

Close: 0.7330

13

Open: 0.7506

High: 0.8908

Low: 0.6958

Close: 0.8313

14

Open: 0.8385

High: 0.8644

Low: 0.7557

Close: 0.8339

15

Open: 0.8257

High: 0.8257

Low: 0.7537

Close: 0.7856

16

Open: 0.7549

High: 0.7624

Low: 0.5800

Close: 0.7239

17

Open: 0.7048

High: 0.7271

Low: 0.5905

Close: 0.6755

18

Open: 0.6878

High: 0.7653

Low: 0.6800

Close: 0.7515

19

Open: 0.7599

High: 0.8021

Low: 0.7501

Close: 0.7658

20

Open: 0.7652

High: 0.7652

Low: 0.7164

Close: 0.7438

21

Open: 0.7297

High: 0.7836

Low: 0.6980

Close: 0.7069

22

Open: 0.7085

High: 0.8130

Low: 0.6971

Close: 0.7747

23

Open: 0.7791

High: 0.7791

Low: 0.5712

Close: 0.6743

24

Open: 0.6670

High: 0.6670

Low: 0.5134

Close: 0.5300

25

Open: 0.5940

High: 0.6267

Low: 0.5510

Close: 0.5793

26

Open: 0.5882

High: 0.6122

Low: 0.5323

Close: 0.5323

27

Open: 0.5292

High: 0.5510

Low: 0.4900

Close: 0.5114

28

Open: 0.5114

High: 0.5666

Low: 0.5114

Close: 0.5317

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.5274

High: 0.5274

Low: 0.4651

Close: 0.5150

2

Open: 0.5319

High: 0.6500

Low: 0.5274

Close: 0.5925

3

Open: 0.5971

High: 0.6589

Low: 0.5618

Close: 0.5948

4

Open: 0.5662

High: 0.6176

Low: 0.5662

Close: 0.5835

5

Open: 0.5711

High: 0.5958

Low: 0.5400

Close: 0.5454

6

Open: 0.5451

High: 0.5868

Low: 0.5134

Close: 0.5768

7

Open: 0.5763

High: 0.5958

Low: 0.5631

Close: 0.5783

8

Open: 0.5830

High: 0.5893

Low: 0.5618

Close: 0.5618

9

Open: 0.5726

High: 0.5946

Low: 0.5492

Close: 0.5946

10

Open: 0.5816

High: 0.6232

Low: 0.5815

Close: 0.6212

11

Open: 0.6227

High: 0.6227

Low: 0.5650

Close: 0.5805

12

Open: 0.5685

High: 0.5770

Low: 0.5455

Close: 0.5583

13

Open: 0.5556

High: 0.5669

Low: 0.5159

Close: 0.5264

14

Open: 0.5158

High: 0.5997

Low: 0.5158

Close: 0.5710

15

Open: 0.5754

High: 0.5754

Low: 0.5416

Close: 0.5422

16

Open: 0.5439

High: 0.6013

Low: 0.5108

Close: 0.5671

17

Open: 0.5624

High: 0.5712

Low: 0.5229

Close: 0.5441

18

Open: 0.5448

High: 0.6510

Low: 0.5435

Close: 0.6279

19

Open: 0.6278

High: 0.6278

Low: 0.5915

Close: 0.5935

20

Open: 0.5865

High: 0.6056

Low: 0.5663

Close: 0.5889

21

Open: 0.5832

High: 0.6089

Low: 0.5769

Close: 0.5769

22

Open: 0.5781

High: 0.5813

Low: 0.5407

Close: 0.5592

23

Open: 0.5489

High: 0.5652

Low: 0.5198

Close: 0.5258

24

Open: 0.5150

High: 0.5474

Low: 0.5008

Close: 0.5229

25

Open: 0.5171

High: 0.5360

Low: 0.4650

Close: 0.4794

26

Open: 0.4794

High: 0.4794

Low: 0.4418

Close: 0.4533

27

Open: 0.4642

High: 0.5083

Low: 0.4571

Close: 0.4996

28

Open: 0.5053

High: 0.5080

Low: 0.4881

Close: 0.4900

29

Open: 0.4838

High: 0.5018

Low: 0.4800

Close: 0.4898

30

Open: 0.4925

High: 0.5424

Low: 0.4863

Close: 0.5360

31

Open: 0.5394

High: 0.5589

Low: 0.5339

Close: 0.5435

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.5401

High: 0.5445

Low: 0.5088

Close: 0.5347

2

Open: 0.5471

High: 0.5537

Low: 0.5306

Close: 0.5413

3

Open: 0.5287

High: 0.5961

Low: 0.5287

Close: 0.5633

4

Open: 0.5780

High: 0.5954

Low: 0.5242

Close: 0.5335

5

Open: 0.5313

High: 0.5755

Low: 0.5313

Close: 0.5690

6

Open: 0.5662

High: 0.6147

Low: 0.5461

Close: 0.5881

7

Open: 0.6010

High: 0.6074

Low: 0.5550

Close: 0.5766

8

Open: 0.5767

High: 0.6217

Low: 0.5000

Close: 0.5255

9

Open: 0.5544

High: 0.5610

Low: 0.5587

Close: 0.5602

10

Open: 0.5642

High: 0.5686

Low: 0.5688

Close: 0.5708

11

Open: 0.5697

High: 0.5757

Low: 0.5561

Close: 0.5563

12

Open: 0.5844

High: 0.5929

Low: 0.5699

Close: 0.5700

13

Open: 0.6169

High: 0.6137

Low: 0.5918

Close: 0.5898

14

Open: 0.6507

High: 0.6750

Low: 0.6144

Close: 0.6230

15

Open: 0.6871

High: 0.6819

Low: 0.6613

Close: 0.6953

16

Open: 0.6357

High: 0.6325

Low: 0.6230

Close: 0.6404

17

Open: 0.7239

High: 0.7208

Low: 0.6459

Close: 0.6718

18

Open: 0.5912

High: 0.5752

Low: 0.5705

Close: 0.5970

19

Open: 0.5401

High: 0.5918

Low: 0.5759

Close: 0.6218

20

Open: 0.5534

High: 0.5670

Low: 0.5352

Close: 0.5292

21

Open: 0.5946

High: 0.5802

Low: 0.5664

Close: 0.5745

22

Open: 0.5697

High: 0.5650

Low: 0.5387

Close: 0.5465

23

Open: 0.4660

High: 0.4607

Low: 0.4307

Close: 0.4486

24

Open: 0.4484

High: 0.4431

Low: 0.4404

Close: 0.4630

25

Open: 0.4623

High: 0.4652

Low: 0.4333

Close: 0.4300

26

Open: 0.4893

High: 0.4901

Low: 0.4695

Close: 0.4767

27

Open: 0.5257

High: 0.5238

Low: 0.5141

Close: 0.5170

28

Open: 0.5178

High: 0.5296

Low: 0.5114

Close: 0.5141

29

Open: 0.5263

High: 0.5403

Low: 0.5217

Close: 0.5225

30

Open: 0.5607

High: 0.5687

Low: 0.5570

Close: 0.5615

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.5646

High: 0.5733

Low: 0.5566

Close: 0.5648

2

Open: 0.5756

High: 0.5767

Low: 0.5639

Close: 0.5698

3

Open: 0.5726

High: 0.5982

Low: 0.5910

Close: 0.5956

4

Open: 0.5175

High: 0.5627

Low: 0.5470

Close: 0.5554

5

Open: 0.5461

High: 0.5507

Low: 0.5282

Close: 0.5235

6

Open: 0.5815

High: 0.5904

Low: 0.5730

Close: 0.5646

7

Open: 0.6190

High: 0.6285

Low: 0.5952

Close: 0.6015

8

Open: 0.5713

High: 0.5827

Low: 0.5757

Close: 0.5856

9

Open: 0.5596

High: 0.5536

Low: 0.5527

Close: 0.5650

10

Open: 0.5553

High: 0.5600

Low: 0.5585

Close: 0.5790

11

Open: 0.5697

High: 0.5186

Low: 0.5156

Close: 0.5153

12

Open: 0.7106

High: 0.8456

Low: 0.7573

Close: 0.7603

13

Open: 0.6392

High: 0.6524

Low: 0.5897

Close: 0.6549

14

Open: 0.6525

High: 0.6508

Low: 0.6187

Close: 0.6080

15

Open: 0.5954

High: 0.6306

Low: 0.6080

Close: 0.6322

16

Open: 0.5730

High: 0.6007

Low: 0.5969

Close: 0.5994

17

Open: 0.5101

High: 0.5475

Low: 0.5381

Close: 0.5292

18

Open: 0.5242

High: 0.5648

Low: 0.5469

Close: 0.5512

19

Open: 0.4301

High: 0.4139

Low: 0.4567

Close: 0.4676

20

Open: 0.3935

High: 0.4283

Low: 0.3812

Close: 0.4032

21

Open: 0.3571

High: 0.4010

Low: 0.3922

Close: 0.3954

22

Open: 0.3350

High: 0.3452

Low: 0.3306

Close: 0.3143

23

Open: 0.2434

High: 0.2784

Low: 0.2740

Close: 0.3066

24

Open: 0.3071

High: 0.3028

Low: 0.2880

Close: 0.2886

25

Open: 0.3269

High: 0.3214

Low: 0.3056

Close: 0.3330

26

Open: 0.4292

High: 0.4450

Low: 0.4329

Close: 0.4485

27

Open: 0.4157

High: 0.4292

Low: 0.4079

Close: 0.4119

28

Open: 0.3603

High: 0.3758

Low: 0.3529

Close: 0.3851

29

Open: 0.3241

High: 0.3409

Low: 0.3362

Close: 0.3658

30

Open: 0.3362

High: 0.3530

Low: 0.3474

Close: 0.3492

31

Open: 0.3628

High: 0.3751

Low: 0.3365

Close: 0.3397

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.3791

High: 0.3775

Low: 0.3697

Close: 0.3800

2

Open: 0.3937

High: 0.3982

Low: 0.3788

Close: 0.3799

3

Open: 0.3904

High: 0.3963

Low: 0.3922

Close: 0.3908

4

Open: 0.3609

High: 0.3590

Low: 0.3540

Close: 0.3469

5

Open: 0.3578

High: 0.3546

Low: 0.3531

Close: 0.3726

6

Open: 0.3546

High: 0.3584

Low: 0.3563

Close: 0.3595

7

Open: 0.3520

High: 0.3630

Low: 0.3588

Close: 0.3571

8

Open: 0.3023

High: 0.3130

Low: 0.3103

Close: 0.3091

9

Open: 0.3282

High: 0.3319

Low: 0.3151

Close: 0.3251

10

Open: 0.3162

High: 0.3271

Low: 0.3270

Close: 0.3369

11

Open: 0.3090

High: 0.3145

Low: 0.3117

Close: 0.3050

12

Open: 0.2944

High: 0.3007

Low: 0.2871

Close: 0.2885

13

Open: 0.2866

High: 0.2884

Low: 0.2854

Close: 0.2885

14

Open: 0.3141

High: 0.3121

Low: 0.3010

Close: 0.3061

15

Open: 0.3062

High: 0.3133

Low: 0.3135

Close: 0.3163

16

Open: 0.2939

High: 0.2994

Low: 0.3036

Close: 0.3046

17

Open: 0.2962

High: 0.2959

Low: 0.2941

Close: 0.2979

18

Open: 0.2671

High: 0.2810

Low: 0.2856

Close: 0.2861

19

Open: 0.2720

High: 0.2730

Low: 0.2707

Close: 0.2719

20

Open: 0.2554

High: 0.2539

Low: 0.2537

Close: 0.2618

21

Open: 0.2317

High: 0.2350

Low: 0.2347

Close: 0.2484

22

Open: 0.1994

High: 0.1938

Low: 0.2012

Close: 0.2125

23

Open: 0.2173

High: 0.2205

Low: 0.2133

Close: 0.2140

24

Open: 0.2207

High: 0.2224

Low: 0.2131

Close: 0.2145

25

Open: 0.2142

High: 0.2186

Low: 0.2201

Close: 0.2305

26

Open: 0.2034

High: 0.2072

Low: 0.1971

Close: 0.2067

27

Open: 0.2307

High: 0.2253

Low: 0.2163

Close: 0.2182

28

Open: 0.2850

High: 0.2854

Low: 0.2808

Close: 0.2856

29

Open: 0.2908

High: 0.2948

Low: 0.2901

Close: 0.2852

30

Open: 0.2584

High: 0.2700

Low: 0.2685

Close: 0.2731

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.2528

High: 0.2561

Low: 0.2502

Close: 0.2530

2

Open: 0.2470

High: 0.2456

Low: 0.2412

Close: 0.2425

3

Open: 0.2556

High: 0.2583

Low: 0.2567

Close: 0.2551

4

Open: 0.2668

High: 0.2642

Low: 0.2620

Close: 0.2619

5

Open: 0.2497

High: 0.2502

Low: 0.2540

Close: 0.2560

6

Open: 0.2552

High: 0.2586

Low: 0.2555

Close: 0.2593

7

Open: 0.2630

High: 0.2676

Low: 0.2618

Close: 0.2626

8

Open: 0.2410

High: 0.2399

Low: 0.2387

Close: 0.2472

9

Open: 0.2403

High: 0.2390

Low: 0.2316

Close: 0.2350

10

Open: 0.2357

High: 0.2389

Low: 0.2372

Close: 0.2372

11

Open: 0.2371

High: 0.2377

Low: 0.2343

Close: 0.2333

12

Open: 0.2361

High: 0.2363

Low: 0.2358

Close: 0.2398

13

Open: 0.2260

High: 0.2298

Low: 0.2298

Close: 0.2297

14

Open: 0.2259

High: 0.2275

Low: 0.2181

Close: 0.2167

15

Open: 0.2337

High: 0.2355

Low: 0.2317

Close: 0.2285

16

Open: 0.2192

High: 0.2176

Low: 0.2122

Close: 0.2184

17

Open: 0.2101

High: 0.2096

Low: 0.2089

Close: 0.2118

18

Open: 0.2129

High: 0.2184

Low: 0.2156

Close: 0.2165

19

Open: 0.2012

High: 0.2048

Low: 0.2058

Close: 0.2099

20

Open: 0.1912

High: 0.1891

Low: 0.1849

Close: 0.1880

21

Open: 0.2031

High: 0.2018

Low: 0.1963

Close: 0.1988

22

Open: 0.2092

High: 0.2070

Low: 0.2032

Close: 0.2068

23

Open: 0.2074

High: 0.2100

Low: 0.2074

Close: 0.2128

24

Open: 0.2153

High: 0.2173

Low: 0.2147

Close: 0.2162

25

Open: 0.2199

High: 0.2241

Low: 0.2180

Close: 0.2148

26

Open: 0.2493

High: 0.2475

Low: 0.2324

Close: 0.2378

27

Open: 0.2314

High: 0.2370

Low: 0.2238

Close: 0.2235

28

Open: 0.2333

High: 0.2378

Low: 0.2268

Close: 0.2242

29

Open: 0.2376

High: 0.2386

Low: 0.2381

Close: 0.2385

30

Open: 0.2372

High: 0.2371

Low: 0.2348

Close: 0.2459

31

Open: 0.2538

High: 0.2555

Low: 0.2558

Close: 0.2518

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.2626

High: 0.2636

Low: 0.2607

Close: 0.2587

2

Open: 0.2533

High: 0.2518

Low: 0.2478

Close: 0.2522

3

Open: 0.2420

High: 0.2450

Low: 0.2455

Close: 0.2463

4

Open: 0.2495

High: 0.2491

Low: 0.2424

Close: 0.2425

5

Open: 0.2581

High: 0.2630

Low: 0.2511

Close: 0.2532

6

Open: 0.2617

High: 0.2566

Low: 0.2528

Close: 0.2532

7

Open: 0.2838

High: 0.2773

Low: 0.2741

Close: 0.2719

8

Open: 0.2704

High: 0.2793

Low: 0.2750

Close: 0.2825

9

Open: 0.2811

High: 0.2764

Low: 0.2634

Close: 0.2589

10

Open: 0.2858

High: 0.2906

Low: 0.2868

Close: 0.2943

11

Open: 0.3060

High: 0.3092

Low: 0.3006

Close: 0.2998

12

Open: 0.2831

High: 0.2919

Low: 0.2922

Close: 0.2887

13

Open: 0.3068

High: 0.3096

Low: 0.2991

Close: 0.2961

14

Open: 0.3243

High: 0.3248

Low: 0.3163

Close: 0.3302

15

Open: 0.3204

High: 0.3185

Low: 0.3134

Close: 0.3209

16

Open: 0.3455

High: 0.3447

Low: 0.3330

Close: 0.3303

17

Open: 0.3310

High: 0.3443

Low: 0.3387

Close: 0.3371

18

Open: 0.3227

High: 0.3210

Low: 0.3175

Close: 0.3155

19

Open: 0.3232

High: 0.3199

Low: 0.3110

Close: 0.3118

20

Open: 0.3538

High: 0.3560

Low: 0.3309

Close: 0.3336

21

Open: 0.3505

High: 0.3561

Low: 0.3585

Close: 0.3556

22

Open: 0.4791

High: 0.4906

Low: 0.3588

Close: 0.3579

23

Open: 0.4948

High: 0.5129

Low: 0.5108

Close: 0.5212

24

Open: 0.4642

High: 0.4932

Low: 0.4913

Close: 0.5042

25

Open: 0.4898

High: 0.4796

Low: 0.4459

Close: 0.4615

26

Open: 0.4781

High: 0.4875

Low: 0.4531

Close: 0.4562

27

Open: 0.5057

High: 0.5182

Low: 0.5167

Close: 0.5306

28

Open: 0.5356

High: 0.5240

Low: 0.5183

Close: 0.5075

29

Open: 0.5940

High: 0.7190

Low: 0.6252

Close: 0.6332

30

Open: 0.5653

High: 0.5896

Low: 0.5529

Close: 0.5468

31

Open: 0.5295

High: 0.5533

Low: 0.5344

Close: 0.5362

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.5299

High: 0.5514

Low: 0.5358

Close: 0.5414

2

Open: 0.5304

High: 0.5418

Low: 0.5306

Close: 0.5308

3

Open: 0.5233

High: 0.5267

Low: 0.5227

Close: 0.5197

4

Open: 0.5156

High: 0.5172

Low: 0.5139

Close: 0.5170

5

Open: 0.5131

High: 0.5246

Low: 0.5076

Close: 0.5074

6

Open: 0.5033

High: 0.5184

Low: 0.5244

Close: 0.5238

7

Open: 0.4151

High: 0.4782

Low: 0.4735

Close: 0.4970

8

Open: 0.4223

High: 0.4272

Low: 0.4086

Close: 0.4390

9

Open: 0.4625

High: 0.4496

Low: 0.4404

Close: 0.4517

10

Open: 0.4232

High: 0.4367

Low: 0.4370

Close: 0.4493

11

Open: 0.4406

High: 0.4477

Low: 0.4263

Close: 0.4287

12

Open: 0.5043

High: 0.4949

Low: 0.4912

Close: 0.4830

13

Open: 0.4352

High: 0.4474

Low: 0.4315

Close: 0.4508

14

Open: 0.4706

High: 0.4588

Low: 0.4427

Close: 0.4405

15

Open: 0.4915

High: 0.5011

Low: 0.4774

Close: 0.4659

16

Open: 0.4821

High: 0.4861

Low: 0.4849

Close: 0.4998

17

Open: 0.4612

High: 0.4613

Low: 0.4534

Close: 0.4728

18

Open: 0.4570

High: 0.4612

Low: 0.4620

Close: 0.4657

19

Open: 0.4684

High: 0.4604

Low: 0.4666

Close: 0.4655

20

Open: 0.4082

High: 0.4109

Low: 0.4148

Close: 0.4269

21

Open: 0.4049

High: 0.4129

Low: 0.4089

Close: 0.4065

22

Open: 0.4005

High: 0.3924

Low: 0.3891

Close: 0.3896

23

Open: 0.4077

High: 0.4123

Low: 0.4053

Close: 0.4118

24

Open: 0.3786

High: 0.3809

Low: 0.3730

Close: 0.4041

25

Open: 0.3883

High: 0.3828

Low: 0.3765

Close: 0.3845

26

Open: 0.3740

High: 0.3708

Low: 0.3572

Close: 0.3693

27

Open: 0.3772

High: 0.3808

Low: 0.3785

Close: 0.3807

28

Open: 0.3589

High: 0.3668

Low: 0.3643

Close: 0.3669

29

Open: 0.3577

High: 0.3666

Low: 0.3607

Close: 0.3635

30

Open: 0.3609

High: 0.3628

Low: 0.3578

Close: 0.3645

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.3827

High: 0.3860

Low: 0.3753

Close: 0.3706

2

Open: 0.3993

High: 0.3999

Low: 0.3907

Close: 0.3916

3

Open: 0.4178

High: 0.4109

Low: 0.4024

Close: 0.4116

4

Open: 0.3965

High: 0.4033

Low: 0.3968

Close: 0.3992

5

Open: 0.4014

High: 0.4145

Low: 0.4086

Close: 0.4085

6

Open: 0.4014

High: 0.3994

Low: 0.3853

Close: 0.3973

7

Open: 0.3925

High: 0.3985

Low: 0.3944

Close: 0.3911

8

Open: 0.4120

High: 0.4095

Low: 0.4026

Close: 0.4037

9

Open: 0.4125

High: 0.4181

Low: 0.4110

Close: 0.4130

10

Open: 0.4030

High: 0.4038

Low: 0.4039

Close: 0.4114

11

Open: 0.3747

High: 0.3778

Low: 0.3838

Close: 0.3845

12

Open: 0.3646

High: 0.3654

Low: 0.3517

Close: 0.3607

13

Open: 0.3775

High: 0.3772

Low: 0.3664

Close: 0.3674

14

Open: 0.3845

High: 0.3925

Low: 0.3892

Close: 0.3880

15

Open: 0.4239

High: 0.4468

Low: 0.3859

Close: 0.3826

16

Open: 0.4222

High: 0.4282

Low: 0.4262

Close: 0.4311

17

Open: 0.4346

High: 0.4480

Low: 0.4282

Close: 0.4325

18

Open: 0.4258

High: 0.4326

Low: 0.4319

Close: 0.4484

19

Open: 0.4251

High: 0.4336

Low: 0.4282

Close: 0.4303

20

Open: 0.4405

High: 0.4372

Low: 0.4271

Close: 0.4284

21

Open: 0.4219

High: 0.4363

Low: 0.4410

Close: 0.4387

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018