MENU

Loopring Price in Pound Sterling Today: 0.3068

Pound Sterling price of Loopring

1 Loopring = 0.3068 GBP
Percentage change: -3.88%
0.5 Loopring = 0.1534 GBP
0.25 Loopring = 0.0767 GBP
0.10 Loopring = 0.0307 GBP
0.05 Loopring = 0.0153 GBP
Today's High: 0.3223 GBP
Today's Low: 0.2999 GBP
Market Capitalisation: 382,417,591 GBP
Volume: 0.50 USD
Supply:

Exchange Rate History for LOOPRING To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9

Open: 0.4038

High: 0.4085

Low: 0.4071

Close: 0.0000

10

Open: 0.4116

High: 0.4148

Low: 0.4149

Close: 0.4164

11

Open: 0.4156

High: 0.4200

Low: 0.4058

Close: 0.4059

12

Open: 0.4253

High: 0.4313

Low: 0.4142

Close: 0.4157

13

Open: 0.4489

High: 0.4470

Low: 0.4303

Close: 0.4291

14

Open: 0.4719

High: 0.4906

Low: 0.4458

Close: 0.4516

15

Open: 0.4985

High: 0.4945

Low: 0.4804

Close: 0.5047

16

Open: 0.4599

High: 0.4580

Low: 0.4519

Close: 0.4663

17

Open: 0.5233

High: 0.5211

Low: 0.4669

Close: 0.4856

18

Open: 0.4274

High: 0.4158

Low: 0.4124

Close: 0.4316

19

Open: 0.3862

High: 0.4255

Low: 0.4144

Close: 0.4491

20

Open: 0.3966

High: 0.4062

Low: 0.3827

Close: 0.3778

21

Open: 0.4269

High: 0.4162

Low: 0.4068

Close: 0.4128

22

Open: 0.4112

High: 0.4074

Low: 0.3872

Close: 0.3921

23

Open: 0.3365

High: 0.3319

Low: 0.3102

Close: 0.3232

24

Open: 0.3231

High: 0.3193

Low: 0.3173

Close: 0.3336

25

Open: 0.3332

High: 0.3353

Low: 0.3122

Close: 0.3099

26

Open: 0.3523

High: 0.3528

Low: 0.3374

Close: 0.3423

27

Open: 0.3780

High: 0.3765

Low: 0.3707

Close: 0.3720

28

Open: 0.3722

High: 0.3816

Low: 0.3683

Close: 0.3706

29

Open: 0.3774

High: 0.3873

Low: 0.3738

Close: 0.3743

30

Open: 0.4053

High: 0.4102

Low: 0.4002

Close: 0.4036

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.4086

High: 0.4149

Low: 0.4029

Close: 0.4088

2

Open: 0.4166

High: 0.4174

Low: 0.4081

Close: 0.4124

3

Open: 0.4117

High: 0.4312

Low: 0.4265

Close: 0.4306

4

Open: 0.3726

High: 0.4059

Low: 0.3944

Close: 0.3999

5

Open: 0.3927

High: 0.3958

Low: 0.3804

Close: 0.3766

6

Open: 0.4188

High: 0.4254

Low: 0.4121

Close: 0.4061

7

Open: 0.4426

High: 0.4523

Low: 0.4277

Close: 0.4318

8

Open: 0.4086

High: 0.4168

Low: 0.4117

Close: 0.4187

9

Open: 0.4004

High: 0.3962

Low: 0.3955

Close: 0.4043

10

Open: 0.3925

High: 0.3960

Low: 0.3958

Close: 0.4116

11

Open: 0.4026

High: 0.3668

Low: 0.3650

Close: 0.3649

12

Open: 0.5556

High: 0.5979

Low: 0.5355

Close: 0.5379

13

Open: 0.4554

High: 0.4643

Low: 0.4204

Close: 0.4660

14

Open: 0.4629

High: 0.4620

Low: 0.4397

Close: 0.4323

15

Open: 0.4223

High: 0.4472

Low: 0.4312

Close: 0.4484

16

Open: 0.4064

High: 0.4260

Low: 0.4233

Close: 0.4251

17

Open: 0.3609

High: 0.3885

Low: 0.3816

Close: 0.3750

18

Open: 0.3695

High: 0.3975

Low: 0.3851

Close: 0.3885

19

Open: 0.3035

High: 0.2925

Low: 0.3225

Close: 0.3295

20

Open: 0.2775

High: 0.3026

Low: 0.2702

Close: 0.2853

21

Open: 0.2523

High: 0.2825

Low: 0.2758

Close: 0.2790

22

Open: 0.2367

High: 0.2440

Low: 0.2336

Close: 0.2221

23

Open: 0.1720

High: 0.1967

Low: 0.1936

Close: 0.2167

24

Open: 0.2171

High: 0.2141

Low: 0.2039

Close: 0.2038

25

Open: 0.2315

High: 0.2274

Low: 0.2156

Close: 0.2345

26

Open: 0.3037

High: 0.3142

Low: 0.3054

Close: 0.3171

27

Open: 0.2933

High: 0.3027

Low: 0.2889

Close: 0.2920

28

Open: 0.2538

High: 0.2654

Low: 0.2490

Close: 0.2715

29

Open: 0.2284

High: 0.2403

Low: 0.2369

Close: 0.2578

30

Open: 0.2370

High: 0.2488

Low: 0.2448

Close: 0.2461

31

Open: 0.2553

High: 0.2645

Low: 0.2374

Close: 0.2395

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.2676

High: 0.2664

Low: 0.2607

Close: 0.2669

2

Open: 0.2778

High: 0.2810

Low: 0.2682

Close: 0.2688

3

Open: 0.2769

High: 0.2802

Low: 0.2768

Close: 0.2761

4

Open: 0.2546

High: 0.2533

Low: 0.2506

Close: 0.2460

5

Open: 0.2526

High: 0.2504

Low: 0.2493

Close: 0.2631

6

Open: 0.2504

High: 0.2531

Low: 0.2516

Close: 0.2539

7

Open: 0.2483

High: 0.2560

Low: 0.2540

Close: 0.2529

8

Open: 0.2136

High: 0.2212

Low: 0.2193

Close: 0.2187

9

Open: 0.2325

High: 0.2351

Low: 0.2223

Close: 0.2293

10

Open: 0.2233

High: 0.2319

Low: 0.2320

Close: 0.2391

11

Open: 0.2191

High: 0.2223

Low: 0.2186

Close: 0.2152

12

Open: 0.2087

High: 0.2132

Low: 0.2035

Close: 0.2045

13

Open: 0.2031

High: 0.2044

Low: 0.2023

Close: 0.2045

14

Open: 0.2225

High: 0.2210

Low: 0.2136

Close: 0.2169

15

Open: 0.2176

High: 0.2227

Low: 0.2226

Close: 0.2242

16

Open: 0.2083

High: 0.2121

Low: 0.2151

Close: 0.2158

17

Open: 0.2129

High: 0.2120

Low: 0.2109

Close: 0.2130

18

Open: 0.1933

High: 0.2024

Low: 0.2054

Close: 0.2064

19

Open: 0.1969

High: 0.1976

Low: 0.1960

Close: 0.1969

20

Open: 0.1849

High: 0.1838

Low: 0.1837

Close: 0.1895

21

Open: 0.1665

High: 0.1689

Low: 0.1691

Close: 0.1797

22

Open: 0.1433

High: 0.1394

Low: 0.1449

Close: 0.1528

23

Open: 0.1555

High: 0.1577

Low: 0.1527

Close: 0.1533

24

Open: 0.1587

High: 0.1599

Low: 0.1527

Close: 0.1536

25

Open: 0.1542

High: 0.1570

Low: 0.1583

Close: 0.1656

26

Open: 0.1465

High: 0.1492

Low: 0.1420

Close: 0.1488

27

Open: 0.1662

High: 0.1623

Low: 0.1558

Close: 0.1572

28

Open: 0.2052

High: 0.2053

Low: 0.2017

Close: 0.2054

29

Open: 0.2100

High: 0.2131

Low: 0.2094

Close: 0.2056

30

Open: 0.1871

High: 0.1947

Low: 0.1937

Close: 0.1974

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.1835

High: 0.1854

Low: 0.1816

Close: 0.1831

2

Open: 0.1791

High: 0.1782

Low: 0.1756

Close: 0.1763

3

Open: 0.1849

High: 0.1869

Low: 0.1857

Close: 0.1845

4

Open: 0.1930

High: 0.1912

Low: 0.1896

Close: 0.1895

5

Open: 0.1802

High: 0.1807

Low: 0.1834

Close: 0.1849

6

Open: 0.1850

High: 0.1865

Low: 0.1845

Close: 0.1866

7

Open: 0.1908

High: 0.1936

Low: 0.1894

Close: 0.1902

8

Open: 0.1750

High: 0.1743

Low: 0.1734

Close: 0.1795

9

Open: 0.1736

High: 0.1727

Low: 0.1677

Close: 0.1707

10

Open: 0.1695

High: 0.1718

Low: 0.1706

Close: 0.1706

11

Open: 0.1705

High: 0.1710

Low: 0.1684

Close: 0.1678

12

Open: 0.1701

High: 0.1706

Low: 0.1702

Close: 0.1727

13

Open: 0.1632

High: 0.1660

Low: 0.1658

Close: 0.1656

14

Open: 0.1631

High: 0.1638

Low: 0.1575

Close: 0.1564

15

Open: 0.1687

High: 0.1698

Low: 0.1676

Close: 0.1648

16

Open: 0.1590

High: 0.1580

Low: 0.1533

Close: 0.1581

17

Open: 0.1527

High: 0.1523

Low: 0.1518

Close: 0.1539

18

Open: 0.1546

High: 0.1586

Low: 0.1565

Close: 0.1573

19

Open: 0.1470

High: 0.1495

Low: 0.1501

Close: 0.1526

20

Open: 0.1405

High: 0.1392

Low: 0.1355

Close: 0.1379

21

Open: 0.1483

High: 0.1476

Low: 0.1441

Close: 0.1460

22

Open: 0.1522

High: 0.1504

Low: 0.1478

Close: 0.1505

23

Open: 0.1508

High: 0.1526

Low: 0.1510

Close: 0.1547

24

Open: 0.1566

High: 0.1581

Low: 0.1562

Close: 0.1573

25

Open: 0.1600

High: 0.1630

Low: 0.1585

Close: 0.1562

26

Open: 0.1802

High: 0.1791

Low: 0.1689

Close: 0.1730

27

Open: 0.1667

High: 0.1715

Low: 0.1623

Close: 0.1618

28

Open: 0.1681

High: 0.1713

Low: 0.1634

Close: 0.1616

29

Open: 0.1701

High: 0.1707

Low: 0.1706

Close: 0.1712

30

Open: 0.1706

High: 0.1702

Low: 0.1681

Close: 0.1763

31

Open: 0.1826

High: 0.1837

Low: 0.1840

Close: 0.1811

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.1889

High: 0.1896

Low: 0.1875

Close: 0.1861

2

Open: 0.1824

High: 0.1812

Low: 0.1780

Close: 0.1813

3

Open: 0.1740

High: 0.1763

Low: 0.1765

Close: 0.1773

4

Open: 0.1793

High: 0.1791

Low: 0.1738

Close: 0.1739

5

Open: 0.1854

High: 0.1886

Low: 0.1805

Close: 0.1822

6

Open: 0.1886

High: 0.1849

Low: 0.1816

Close: 0.1818

7

Open: 0.2045

High: 0.1999

Low: 0.1975

Close: 0.1960

8

Open: 0.1949

High: 0.2013

Low: 0.1982

Close: 0.2036

9

Open: 0.2028

High: 0.1996

Low: 0.1898

Close: 0.1865

10

Open: 0.2065

High: 0.2098

Low: 0.2069

Close: 0.2125

11

Open: 0.2207

High: 0.2230

Low: 0.2177

Close: 0.2169

12

Open: 0.2047

High: 0.2108

Low: 0.2107

Close: 0.2083

13

Open: 0.2214

High: 0.2235

Low: 0.2167

Close: 0.2145

14

Open: 0.2339

High: 0.2342

Low: 0.2281

Close: 0.2382

15

Open: 0.2311

High: 0.2297

Low: 0.2260

Close: 0.2315

16

Open: 0.2494

High: 0.2486

Low: 0.2404

Close: 0.2386

17

Open: 0.2410

High: 0.2497

Low: 0.2455

Close: 0.2442

18

Open: 0.2347

High: 0.2331

Low: 0.2310

Close: 0.2295

19

Open: 0.2364

High: 0.2342

Low: 0.2270

Close: 0.2275

20

Open: 0.2598

High: 0.2614

Low: 0.2430

Close: 0.2449

21

Open: 0.2573

High: 0.2614

Low: 0.2631

Close: 0.2610

22

Open: 0.3517

High: 0.3601

Low: 0.2634

Close: 0.2627

23

Open: 0.3607

High: 0.3749

Low: 0.3740

Close: 0.3819

24

Open: 0.3385

High: 0.3594

Low: 0.3581

Close: 0.3669

25

Open: 0.3568

High: 0.3492

Low: 0.3248

Close: 0.3364

26

Open: 0.3486

High: 0.3549

Low: 0.3296

Close: 0.3320

27

Open: 0.3674

High: 0.3763

Low: 0.3770

Close: 0.3871

28

Open: 0.3891

High: 0.3807

Low: 0.3765

Close: 0.3687

29

Open: 0.4315

High: 0.5223

Low: 0.4542

Close: 0.4600

30

Open: 0.4111

High: 0.4285

Low: 0.4016

Close: 0.3972

31

Open: 0.3852

High: 0.4013

Low: 0.3881

Close: 0.3889

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.3843

High: 0.3999

Low: 0.3895

Close: 0.3936

2

Open: 0.3836

High: 0.3930

Low: 0.3848

Close: 0.3852

3

Open: 0.3775

High: 0.3802

Low: 0.3780

Close: 0.3758

4

Open: 0.3718

High: 0.3731

Low: 0.3708

Close: 0.3729

5

Open: 0.3701

High: 0.3783

Low: 0.3661

Close: 0.3660

6

Open: 0.3639

High: 0.3744

Low: 0.3789

Close: 0.3782

7

Open: 0.3010

High: 0.3470

Low: 0.3428

Close: 0.3593

8

Open: 0.3068

High: 0.3104

Low: 0.2968

Close: 0.3188

9

Open: 0.3340

High: 0.3248

Low: 0.3189

Close: 0.3280

10

Open: 0.3056

High: 0.3146

Low: 0.3151

Close: 0.3242

11

Open: 0.3185

High: 0.3236

Low: 0.3081

Close: 0.3098

12

Open: 0.3645

High: 0.3577

Low: 0.3550

Close: 0.3491

13

Open: 0.3144

High: 0.3232

Low: 0.3123

Close: 0.3265

14

Open: 0.3399

High: 0.3314

Low: 0.3190

Close: 0.3180

15

Open: 0.3552

High: 0.3625

Low: 0.3451

Close: 0.3369

16

Open: 0.3498

High: 0.3521

Low: 0.3507

Close: 0.3618

17

Open: 0.3353

High: 0.3349

Low: 0.3287

Close: 0.3427

18

Open: 0.3326

High: 0.3357

Low: 0.3362

Close: 0.3389

19

Open: 0.3409

High: 0.3350

Low: 0.3396

Close: 0.3388

20

Open: 0.2989

High: 0.3006

Low: 0.3030

Close: 0.3118

21

Open: 0.2964

High: 0.3018

Low: 0.2987

Close: 0.2972

22

Open: 0.2931

High: 0.2876

Low: 0.2852

Close: 0.2854

23

Open: 0.2966

High: 0.3001

Low: 0.2961

Close: 0.3016

24

Open: 0.2766

High: 0.2786

Low: 0.2723

Close: 0.2948

25

Open: 0.2837

High: 0.2797

Low: 0.2751

Close: 0.2810

26

Open: 0.2733

High: 0.2710

Low: 0.2610

Close: 0.2699

27

Open: 0.2751

High: 0.2782

Low: 0.2763

Close: 0.2785

28

Open: 0.2652

High: 0.2697

Low: 0.2669

Close: 0.2680

29

Open: 0.2662

High: 0.2718

Low: 0.2667

Close: 0.2685

30

Open: 0.2679

High: 0.2692

Low: 0.2664

Close: 0.2709

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.2821

High: 0.2853

Low: 0.2782

Close: 0.2757

2

Open: 0.2948

High: 0.2952

Low: 0.2884

Close: 0.2891

3

Open: 0.3085

High: 0.3033

Low: 0.2971

Close: 0.3039

4

Open: 0.2915

High: 0.2962

Low: 0.2919

Close: 0.2946

5

Open: 0.2943

High: 0.3043

Low: 0.3001

Close: 0.3004

6

Open: 0.2959

High: 0.2943

Low: 0.2842

Close: 0.2924

7

Open: 0.2880

High: 0.2929

Low: 0.2900

Close: 0.2875

8

Open: 0.3025

High: 0.3002

Low: 0.2956

Close: 0.2969

9

Open: 0.3030

High: 0.3071

Low: 0.3019

Close: 0.3034

10

Open: 0.2961

High: 0.2966

Low: 0.2967

Close: 0.3022

11

Open: 0.2750

High: 0.2773

Low: 0.2815

Close: 0.2813

12

Open: 0.2681

High: 0.2691

Low: 0.2585

Close: 0.2654

13

Open: 0.2766

High: 0.2765

Low: 0.2689

Close: 0.2700

14

Open: 0.2809

High: 0.2864

Low: 0.2836

Close: 0.2833

15

Open: 0.3080

High: 0.3250

Low: 0.2810

Close: 0.2791

16

Open: 0.3071

High: 0.3115

Low: 0.3101

Close: 0.3136

17

Open: 0.3162

High: 0.3259

Low: 0.3115

Close: 0.3147

18

Open: 0.3102

High: 0.3150

Low: 0.3147

Close: 0.3263

19

Open: 0.3080

High: 0.3141

Low: 0.3105

Close: 0.3124

20

Open: 0.3187

High: 0.3168

Low: 0.3101

Close: 0.3109

21

Open: 0.3057

High: 0.3161

Low: 0.3194

Close: 0.3180

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31