MENU

Loopring Price in Euro Today: 0.3631

Euro price of Loopring

1 Loopring = 0.3631 EUR
Percentage change: -3.99%
0.5 Loopring = 0.1816 EUR
0.25 Loopring = 0.0908 EUR
0.10 Loopring = 0.0363 EUR
0.05 Loopring = 0.0182 EUR
Today's High: 0.3821 EUR
Today's Low: 0.3558 EUR
Market Capitalisation: 451,342,299 EUR
Volume: 445,061.00 USD
Supply:

Exchange Rate History for LOOPRING To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20

Open: 0.4673

High: 0.4667

Low: 0.4334

Close: 0.4731

21

Open: 0.4745

High: 0.4760

Low: 0.4621

Close: 0.4865

22

Open: 0.4570

High: 0.4562

Low: 0.4543

Close: 0.4575

23

Open: 0.4259

High: 0.4212

Low: 0.4115

Close: 0.3904

24

Open: 0.3936

High: 0.3955

Low: 0.3785

Close: 0.3721

25

Open: 0.3674

High: 0.3663

Low: 0.3602

Close: 0.3737

26

Open: 0.3619

High: 0.3730

Low: 0.3737

Close: 0.4092

27

Open: 0.4068

High: 0.4098

Low: 0.4057

Close: 0.4344

28

Open: 0.4436

High: 0.4592

Low: 0.4556

Close: 0.4330

29

Open: 0.4255

High: 0.4308

Low: 0.4240

Close: 0.4199

30

Open: 0.4369

High: 0.4376

Low: 0.4322

Close: 0.4693

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.4669

High: 0.4666

Low: 0.4642

Close: 0.4766

2

Open: 0.4789

High: 0.4798

Low: 0.4691

Close: 0.4876

3

Open: 0.4749

High: 0.4965

Low: 0.4902

Close: 0.4947

4

Open: 0.4305

High: 0.4683

Low: 0.4557

Close: 0.4616

5

Open: 0.4552

High: 0.4587

Low: 0.4405

Close: 0.4366

6

Open: 0.4826

High: 0.4897

Low: 0.4760

Close: 0.4695

7

Open: 0.5092

High: 0.5210

Low: 0.4925

Close: 0.4978

8

Open: 0.4697

High: 0.4791

Low: 0.4733

Close: 0.4814

9

Open: 0.4600

High: 0.4552

Low: 0.4544

Close: 0.4645

10

Open: 0.4562

High: 0.4600

Low: 0.4588

Close: 0.4761

11

Open: 0.4683

High: 0.4265

Low: 0.4245

Close: 0.4249

12

Open: 0.6466

High: 0.6966

Low: 0.6246

Close: 0.6265

13

Open: 0.5291

High: 0.5396

Low: 0.4886

Close: 0.5414

14

Open: 0.5374

High: 0.5363

Low: 0.5104

Close: 0.5020

15

Open: 0.4902

High: 0.5192

Low: 0.5006

Close: 0.5205

16

Open: 0.4718

High: 0.4946

Low: 0.4915

Close: 0.4935

17

Open: 0.4196

High: 0.4505

Low: 0.4431

Close: 0.4358

18

Open: 0.4295

High: 0.4623

Low: 0.4476

Close: 0.4523

19

Open: 0.3520

High: 0.3392

Low: 0.3741

Close: 0.3820

20

Open: 0.3220

High: 0.3507

Low: 0.3128

Close: 0.3306

21

Open: 0.2933

High: 0.3289

Low: 0.3210

Close: 0.3237

22

Open: 0.2750

High: 0.2834

Low: 0.2714

Close: 0.2580

23

Open: 0.1998

High: 0.2285

Low: 0.2249

Close: 0.2518

24

Open: 0.2516

High: 0.2480

Low: 0.2358

Close: 0.2367

25

Open: 0.2673

High: 0.2624

Low: 0.2494

Close: 0.2716

26

Open: 0.3561

High: 0.3640

Low: 0.3538

Close: 0.3662

27

Open: 0.3409

High: 0.3520

Low: 0.3344

Close: 0.3378

28

Open: 0.2953

High: 0.3091

Low: 0.2898

Close: 0.3163

29

Open: 0.2658

High: 0.2796

Low: 0.2757

Close: 0.3000

30

Open: 0.2758

High: 0.2895

Low: 0.2849

Close: 0.2864

31

Open: 0.2967

High: 0.3075

Low: 0.2760

Close: 0.2785

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.3097

High: 0.3082

Low: 0.3024

Close: 0.3105

2

Open: 0.3224

High: 0.3263

Low: 0.3112

Close: 0.3112

3

Open: 0.3220

High: 0.3260

Low: 0.3219

Close: 0.3207

4

Open: 0.2965

High: 0.2951

Low: 0.2923

Close: 0.2864

5

Open: 0.2940

High: 0.2915

Low: 0.2902

Close: 0.3063

6

Open: 0.2915

High: 0.2946

Low: 0.2928

Close: 0.2955

7

Open: 0.2886

High: 0.2982

Low: 0.2950

Close: 0.2940

8

Open: 0.2482

High: 0.2570

Low: 0.2549

Close: 0.2540

9

Open: 0.2695

High: 0.2724

Low: 0.2585

Close: 0.2670

10

Open: 0.2599

High: 0.2687

Low: 0.2687

Close: 0.2769

11

Open: 0.2554

High: 0.2593

Low: 0.2543

Close: 0.2504

12

Open: 0.2432

High: 0.2484

Low: 0.2371

Close: 0.2383

13

Open: 0.2366

High: 0.2382

Low: 0.2357

Close: 0.2383

14

Open: 0.2590

High: 0.2574

Low: 0.2485

Close: 0.2528

15

Open: 0.2526

High: 0.2587

Low: 0.2586

Close: 0.2607

16

Open: 0.2425

High: 0.2471

Low: 0.2503

Close: 0.2512

17

Open: 0.2488

High: 0.2479

Low: 0.2466

Close: 0.2486

18

Open: 0.2250

High: 0.2360

Low: 0.2396

Close: 0.2406

19

Open: 0.2293

High: 0.2301

Low: 0.2282

Close: 0.2292

20

Open: 0.2152

High: 0.2140

Low: 0.2138

Close: 0.2206

21

Open: 0.1946

High: 0.1972

Low: 0.1973

Close: 0.2091

22

Open: 0.1675

High: 0.1629

Low: 0.1692

Close: 0.1786

23

Open: 0.1819

High: 0.1845

Low: 0.1788

Close: 0.1794

24

Open: 0.1851

High: 0.1863

Low: 0.1801

Close: 0.1797

25

Open: 0.1794

High: 0.1826

Low: 0.1842

Close: 0.1930

26

Open: 0.1704

High: 0.1736

Low: 0.1652

Close: 0.1731

27

Open: 0.1933

High: 0.1888

Low: 0.1815

Close: 0.1828

28

Open: 0.2388

High: 0.2395

Low: 0.2352

Close: 0.2394

29

Open: 0.2442

High: 0.2479

Low: 0.2436

Close: 0.2392

30

Open: 0.2181

High: 0.2271

Low: 0.2259

Close: 0.2294

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.2132

High: 0.2156

Low: 0.2111

Close: 0.2136

2

Open: 0.2085

High: 0.2074

Low: 0.2039

Close: 0.2049

3

Open: 0.2154

High: 0.2177

Low: 0.2164

Close: 0.2150

4

Open: 0.2249

High: 0.2227

Low: 0.2208

Close: 0.2208

5

Open: 0.2104

High: 0.2109

Low: 0.2140

Close: 0.2158

6

Open: 0.2160

High: 0.2185

Low: 0.2158

Close: 0.2181

7

Open: 0.2229

High: 0.2265

Low: 0.2215

Close: 0.2220

8

Open: 0.2035

High: 0.2027

Low: 0.2016

Close: 0.2096

9

Open: 0.2026

High: 0.2014

Low: 0.1953

Close: 0.1987

10

Open: 0.1984

High: 0.2011

Low: 0.1997

Close: 0.1997

11

Open: 0.1996

High: 0.2001

Low: 0.1973

Close: 0.1964

12

Open: 0.1991

High: 0.1994

Low: 0.1991

Close: 0.2021

13

Open: 0.1913

High: 0.1941

Low: 0.1940

Close: 0.1938

14

Open: 0.1910

High: 0.1924

Low: 0.1851

Close: 0.1837

15

Open: 0.1979

High: 0.1994

Low: 0.1959

Close: 0.1931

16

Open: 0.1856

High: 0.1844

Low: 0.1796

Close: 0.1849

17

Open: 0.1780

High: 0.1775

Low: 0.1770

Close: 0.1794

18

Open: 0.1804

High: 0.1850

Low: 0.1826

Close: 0.1834

19

Open: 0.1705

High: 0.1740

Low: 0.1748

Close: 0.1779

20

Open: 0.1625

High: 0.1607

Low: 0.1567

Close: 0.1596

21

Open: 0.1721

High: 0.1712

Low: 0.1667

Close: 0.1690

22

Open: 0.1778

High: 0.1755

Low: 0.1722

Close: 0.1753

23

Open: 0.1763

High: 0.1784

Low: 0.1762

Close: 0.1808

24

Open: 0.1829

High: 0.1846

Low: 0.1824

Close: 0.1837

25

Open: 0.1868

High: 0.1904

Low: 0.1852

Close: 0.1825

26

Open: 0.2111

High: 0.2096

Low: 0.1971

Close: 0.2020

27

Open: 0.1956

High: 0.2006

Low: 0.1900

Close: 0.1896

28

Open: 0.1976

High: 0.2014

Low: 0.1919

Close: 0.1900

29

Open: 0.1999

High: 0.2008

Low: 0.2005

Close: 0.2012

30

Open: 0.2000

High: 0.1996

Low: 0.1973

Close: 0.2069

31

Open: 0.2139

High: 0.2153

Low: 0.2156

Close: 0.2122

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.2213

High: 0.2221

Low: 0.2197

Close: 0.2180

2

Open: 0.2133

High: 0.2120

Low: 0.2085

Close: 0.2125

3

Open: 0.2041

High: 0.2064

Low: 0.2066

Close: 0.2075

4

Open: 0.2107

High: 0.2103

Low: 0.2041

Close: 0.2042

5

Open: 0.2180

High: 0.2221

Low: 0.2123

Close: 0.2139

6

Open: 0.2225

High: 0.2180

Low: 0.2138

Close: 0.2141

7

Open: 0.2413

High: 0.2358

Low: 0.2330

Close: 0.2312

8

Open: 0.2299

High: 0.2375

Low: 0.2338

Close: 0.2402

9

Open: 0.2392

High: 0.2354

Low: 0.2239

Close: 0.2202

10

Open: 0.2438

High: 0.2480

Low: 0.2446

Close: 0.2507

11

Open: 0.2607

High: 0.2634

Low: 0.2567

Close: 0.2561

12

Open: 0.2412

High: 0.2488

Low: 0.2488

Close: 0.2460

13

Open: 0.2601

High: 0.2626

Low: 0.2548

Close: 0.2524

14

Open: 0.2749

High: 0.2753

Low: 0.2682

Close: 0.2799

15

Open: 0.2716

High: 0.2700

Low: 0.2656

Close: 0.2720

16

Open: 0.2934

High: 0.2928

Low: 0.2826

Close: 0.2803

17

Open: 0.2826

High: 0.2927

Low: 0.2877

Close: 0.2865

18

Open: 0.2758

High: 0.2739

Low: 0.2708

Close: 0.2691

19

Open: 0.2764

High: 0.2736

Low: 0.2663

Close: 0.2669

20

Open: 0.3028

High: 0.3048

Low: 0.2833

Close: 0.2855

21

Open: 0.2997

High: 0.3044

Low: 0.3065

Close: 0.3040

22

Open: 0.4096

High: 0.4194

Low: 0.3068

Close: 0.3060

23

Open: 0.4218

High: 0.4376

Low: 0.4355

Close: 0.4451

24

Open: 0.3952

High: 0.4202

Low: 0.4186

Close: 0.4293

25

Open: 0.4166

High: 0.4081

Low: 0.3794

Close: 0.3932

26

Open: 0.4066

High: 0.4142

Low: 0.3850

Close: 0.3879

27

Open: 0.4288

High: 0.4391

Low: 0.4394

Close: 0.4509

28

Open: 0.4541

High: 0.4443

Low: 0.4394

Close: 0.4303

29

Open: 0.5036

High: 0.6096

Low: 0.5301

Close: 0.5368

30

Open: 0.4793

High: 0.4999

Low: 0.4685

Close: 0.4634

31

Open: 0.4488

High: 0.4673

Low: 0.4521

Close: 0.4534

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.4472

High: 0.4658

Low: 0.4534

Close: 0.4585

2

Open: 0.4472

High: 0.4574

Low: 0.4479

Close: 0.4481

3

Open: 0.4403

High: 0.4426

Low: 0.4402

Close: 0.4376

4

Open: 0.4338

High: 0.4353

Low: 0.4324

Close: 0.4351

5

Open: 0.4318

High: 0.4414

Low: 0.4271

Close: 0.4270

6

Open: 0.4241

High: 0.4369

Low: 0.4420

Close: 0.4412

7

Open: 0.3504

High: 0.4035

Low: 0.3990

Close: 0.4187

8

Open: 0.3573

High: 0.3615

Low: 0.3454

Close: 0.3707

9

Open: 0.3911

High: 0.3805

Low: 0.3723

Close: 0.3822

10

Open: 0.3581

High: 0.3690

Low: 0.3692

Close: 0.3798

11

Open: 0.3729

High: 0.3789

Low: 0.3608

Close: 0.3628

12

Open: 0.4268

High: 0.4189

Low: 0.4157

Close: 0.4088

13

Open: 0.3686

High: 0.3791

Low: 0.3660

Close: 0.3827

14

Open: 0.3981

High: 0.3882

Low: 0.3743

Close: 0.3728

15

Open: 0.4161

High: 0.4243

Low: 0.4037

Close: 0.3945

16

Open: 0.4098

High: 0.4135

Low: 0.4120

Close: 0.4239

17

Open: 0.3930

High: 0.3925

Low: 0.3848

Close: 0.4016

18

Open: 0.3898

High: 0.3934

Low: 0.3940

Close: 0.3972

19

Open: 0.3994

High: 0.3926

Low: 0.3979

Close: 0.3970

20

Open: 0.3480

High: 0.3507

Low: 0.3542

Close: 0.3644

21

Open: 0.3454

High: 0.3516

Low: 0.3484

Close: 0.3465

22

Open: 0.3412

High: 0.3344

Low: 0.3316

Close: 0.3322

23

Open: 0.3474

High: 0.3510

Low: 0.3459

Close: 0.3515

24

Open: 0.3231

High: 0.3252

Low: 0.3179

Close: 0.3445

25

Open: 0.3313

High: 0.3266

Low: 0.3212

Close: 0.3281

26

Open: 0.3191

High: 0.3164

Low: 0.3048

Close: 0.3151

27

Open: 0.3223

High: 0.3257

Low: 0.3236

Close: 0.3250

28

Open: 0.3073

High: 0.3138

Low: 0.3120

Close: 0.3143

29

Open: 0.3080

High: 0.3147

Low: 0.3092

Close: 0.3113

30

Open: 0.3117

High: 0.3130

Low: 0.3093

Close: 0.3140

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.3299

High: 0.3329

Low: 0.3242

Close: 0.3199

2

Open: 0.3444

High: 0.3449

Low: 0.3370

Close: 0.3377

3

Open: 0.3604

High: 0.3544

Low: 0.3471

Close: 0.3550

4

Open: 0.3412

High: 0.3468

Low: 0.3414

Close: 0.3439

5

Open: 0.3458

High: 0.3575

Low: 0.3523

Close: 0.3522

6

Open: 0.3477

High: 0.3458

Low: 0.3335

Close: 0.3432

7

Open: 0.3395

High: 0.3448

Low: 0.3411

Close: 0.3381

8

Open: 0.3562

High: 0.3538

Low: 0.3481

Close: 0.3496

9

Open: 0.3565

High: 0.3614

Low: 0.3552

Close: 0.3570

10

Open: 0.3483

High: 0.3490

Low: 0.3491

Close: 0.3555

11

Open: 0.3238

High: 0.3267

Low: 0.3318

Close: 0.3319

12

Open: 0.3160

High: 0.3168

Low: 0.3044

Close: 0.3120

13

Open: 0.3262

High: 0.3260

Low: 0.3172

Close: 0.3181

14

Open: 0.3317

High: 0.3384

Low: 0.3352

Close: 0.3342

15

Open: 0.3655

High: 0.3853

Low: 0.3322

Close: 0.3295

16

Open: 0.3639

High: 0.3691

Low: 0.3674

Close: 0.3716

17

Open: 0.3747

High: 0.3862

Low: 0.3691

Close: 0.3729

18

Open: 0.3666

High: 0.3728

Low: 0.3730

Close: 0.3873

19

Open: 0.3654

High: 0.3724

Low: 0.3672

Close: 0.3693

20

Open: 0.3782

High: 0.3754

Low: 0.3674

Close: 0.3685

21

Open: 0.3626

High: 0.3747

Low: 0.3789

Close: 0.3769

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31