MENU

Recorded history of daily opens, closes, highs and lows for Litecoin Denominated in US dollar in 2018

High: 280.5300 on 07/01/2018

Low: 22.8200 on 14/12/2018

Today's Live Rate: 1 LTC 187.8400 USD

See Today's Litecoin Prices in US dollar

Historical Graph For Converting Litecoins into US dollars in 2018

Loading

Table of 1 Litecoin to US dollar Exchange Rate for 2018

Date Open High Low Close

December

Monday 31 December 2018
30.5900
31.9400
30.0300
31.5800
Sunday 30 December 2018
32.2100
33.1700
30.2000
30.4400
Saturday 29 December 2018
27.8300
33.5500
27.8300
32.2900
Friday 28 December 2018
30.5400
31.0700
27.4700
27.7500
Thursday 27 December 2018
30.7700
31.8800
28.9200
30.5400
Wednesday 26 December 2018
32.9700
33.0200
29.7400
30.7100
Tuesday 25 December 2018
33.1100
36.6100
32.5200
32.9700
Monday 24 December 2018
31.6500
33.8400
31.4500
33.0800
Sunday 23 December 2018
30.2800
31.6300
29.7800
31.6000
Saturday 22 December 2018
32.3900
33.0400
29.5700
30.2800
Friday 21 December 2018
29.0000
33.1000
28.7000
32.4500
Thursday 20 December 2018
30.0700
31.5600
28.6000
29.1300
Wednesday 19 December 2018
28.8700
30.2100
27.6500
30.0000
Tuesday 18 December 2018
25.2100
30.3200
25.1800
28.8700
Monday 17 December 2018
23.3800
26.5900
23.3800
25.2000
Sunday 16 December 2018
23.1400
23.7800
22.8700
23.3600
Saturday 15 December 2018
22.8200
23.4700
22.2600
23.1300
Friday 14 December 2018
24.0400
24.1500
22.6800
22.8200
Thursday 13 December 2018
23.1500
24.9300
23.0200
24.0100
Wednesday 12 December 2018
23.9600
24.3700
22.7400
23.1700
Tuesday 11 December 2018
25.3400
25.6300
23.4700
23.9800
Monday 10 December 2018
24.1600
26.5800
24.1300
25.2900
Sunday 9 December 2018
24.7700
26.4200
22.8700
24.2000
Saturday 8 December 2018
26.1900
26.3100
22.2500
24.7900
Friday 7 December 2018
28.7100
30.1400
25.8000
26.2000
Thursday 6 December 2018
30.6500
30.9800
28.6400
28.7000
Wednesday 5 December 2018
30.4100
31.8800
29.5000
30.6900
Tuesday 4 December 2018
33.3300
33.4400
29.5500
30.4800
Monday 3 December 2018
33.8600
34.6700
32.7400
33.3200
Sunday 2 December 2018
31.6200
37.0000
30.9600
33.7700
Saturday 1 December 2018
33.4800
34.1100
30.7200
31.6500

November

Friday 30 November 2018
34.4700
35.4200
32.7900
33.4800
Thursday 29 November 2018
30.8400
35.9300
30.7000
34.3600
Wednesday 28 November 2018
29.0500
31.6000
28.2200
30.8000
Tuesday 27 November 2018
30.4900
31.7300
27.5500
29.0500
Monday 26 November 2018
28.5700
32.2100
26.3300
30.3900
Sunday 25 November 2018
31.8600
32.9000
27.8800
28.5900
Saturday 24 November 2018
31.3100
32.7700
30.3100
31.7700
Friday 23 November 2018
34.2900
34.5400
31.1000
31.3800
Thursday 22 November 2018
32.3600
34.3700
31.0000
34.3700
Wednesday 21 November 2018
35.8100
37.4500
30.2300
32.3300
Tuesday 20 November 2018
41.7700
41.7700
35.0000
35.8100
Monday 19 November 2018
41.6000
43.0100
41.5900
41.8000
Sunday 18 November 2018
41.8000
41.8000
41.1200
41.4400
Saturday 17 November 2018
43.4200
43.5700
41.3500
41.7400
Friday 16 November 2018
42.7100
43.6700
39.6600
43.3800
Thursday 15 November 2018
48.9000
49.9100
40.2200
42.7400
Wednesday 14 November 2018
50.1600
50.4200
48.2300
48.9000
Tuesday 13 November 2018
51.0300
51.2500
49.9400
50.2300
Monday 12 November 2018
51.8800
51.8800
49.5000
50.8800
Sunday 11 November 2018
51.6600
52.3500
51.5200
51.7500
Saturday 10 November 2018
52.0700
52.5000
51.1100
51.6500
Friday 9 November 2018
53.8800
54.4600
51.9000
52.1200
Thursday 8 November 2018
55.9100
56.3300
53.2000
53.8300
Wednesday 7 November 2018
53.5000
56.0100
53.4100
55.9100
Tuesday 6 November 2018
54.0700
54.6300
52.7000
53.4800
Monday 5 November 2018
50.5700
55.8100
50.4800
54.0600
Sunday 4 November 2018
51.1200
51.2400
50.2900
50.6600
Saturday 3 November 2018
50.1900
51.6200
50.1700
51.0500
Friday 2 November 2018
49.4900
50.3300
49.4100
50.1500
Thursday 1 November 2018
48.9100
50.2700
47.8300
49.4200

October

Wednesday 31 October 2018
48.5100
49.1900
48.4400
48.8600
Tuesday 30 October 2018
51.5000
51.5400
47.4000
48.5200
Monday 29 October 2018
51.5400
51.7200
51.1700
51.4100
Sunday 28 October 2018
51.6600
51.7900
51.3300
51.5300
Saturday 27 October 2018
51.7600
52.2700
51.1000
51.6100
Friday 26 October 2018
51.9200
51.9900
51.5300
51.6800
Thursday 25 October 2018
52.0800
52.5700
51.7800
51.9100
Wednesday 24 October 2018
51.7600
52.5300
51.2900
52.0700
Tuesday 23 October 2018
52.1700
52.5500
51.5000
51.7500
Monday 22 October 2018
52.8600
53.2600
52.1500
52.2500
Sunday 21 October 2018
52.4000
52.9800
52.0000
52.8600
Saturday 20 October 2018
51.8200
53.1200
51.4800
52.4900
Friday 19 October 2018
52.8900
53.3300
50.9500
51.7600
Thursday 18 October 2018
53.0000
53.2200
52.3000
52.9300
Wednesday 17 October 2018
53.4500
54.1900
52.5400
53.1000
Tuesday 16 October 2018
51.2000
58.0900
50.8600
53.4800
Monday 15 October 2018
52.8200
53.3500
50.8500
51.1400
Sunday 14 October 2018
52.7400
53.8800
52.4200
52.8400
Saturday 13 October 2018
50.5200
53.2200
49.8200
52.8400
Friday 12 October 2018
57.5400
57.5400
49.8200
50.6200
Thursday 11 October 2018
58.4800
58.5200
56.6700
57.5800
Wednesday 10 October 2018
59.2000
59.2500
57.6900
58.4800
Tuesday 9 October 2018
57.9600
59.6800
57.3700
59.1500
Monday 8 October 2018
57.6600
58.3000
56.6000
57.9500
Sunday 7 October 2018
58.4100
58.7300
56.7500
57.6100
Saturday 6 October 2018
58.1500
59.2200
57.2800
58.5500
Friday 5 October 2018
57.1600
58.8400
56.5200
57.9700
Thursday 4 October 2018
59.1400
59.2000
56.5000
57.2300
Wednesday 3 October 2018
60.4500
61.4600
58.6700
59.2200
Tuesday 2 October 2018
61.0000
61.8200
59.0800
60.2900
Monday 1 October 2018
61.1200
62.7700
59.7000
60.9600

September

Sunday 30 September 2018
61.6400
62.0700
58.8100
61.4800
Saturday 29 September 2018
63.2800
64.7900
60.0500
61.8000
Friday 28 September 2018
57.2400
65.4800
56.6600
63.2600
Thursday 27 September 2018
57.5200
59.7900
56.2600
57.1700
Wednesday 26 September 2018
57.9600
58.0200
54.3500
57.5500
Tuesday 25 September 2018
61.3500
61.5000
57.1400
57.9300
Monday 24 September 2018
60.5500
63.8000
59.8800
61.3900
Sunday 23 September 2018
60.9800
61.7400
58.0500
60.5400
Saturday 22 September 2018
56.5600
63.0000
56.3000
60.8800
Friday 21 September 2018
54.3400
57.3500
53.3600
56.5400
Thursday 20 September 2018
54.0300
55.0300
51.5400
54.2000
Wednesday 19 September 2018
52.0700
55.3800
50.5100
54.2100
Tuesday 18 September 2018
56.7200
57.9100
51.3100
52.1900
Monday 17 September 2018
56.3100
57.4200
54.2800
56.7100
Sunday 16 September 2018
56.2500
58.7200
55.7200
56.2800
Saturday 15 September 2018
54.5100
58.9200
52.8800
56.5700
Friday 14 September 2018
51.7000
55.2800
51.7000
54.5800
Thursday 13 September 2018
51.8900
52.0000
47.0400
51.7100
Wednesday 12 September 2018
54.3100
54.7100
50.0000
51.9000
Tuesday 11 September 2018
54.5800
56.3900
53.0500
54.2700
Monday 10 September 2018
53.0400
56.5900
52.0600
54.5400
Sunday 9 September 2018
55.5600
57.1500
51.9000
53.0900
Saturday 8 September 2018
57.1800
58.2700
55.0600
55.6700
Friday 7 September 2018
57.5700
57.6400
53.9000
57.4200
Thursday 6 September 2018
67.5800
68.0900
57.4000
57.5800
Wednesday 5 September 2018
65.3400
69.2700
65.3400
67.6000
Tuesday 4 September 2018
66.2000
66.3600
64.3400
65.2300
Monday 3 September 2018
66.4100
67.0000
64.1500
66.2900
Sunday 2 September 2018
62.0800
67.7200
62.0700
66.4400
Saturday 1 September 2018
60.3100
62.6100
59.4400
62.1600

August

Friday 31 August 2018
61.2900
61.6000
58.6100
60.1200
Thursday 30 August 2018
63.0900
63.3500
60.2700
61.5000
Wednesday 29 August 2018
60.6500
63.7000
59.7500
63.1400
Tuesday 28 August 2018
56.9900
61.0200
56.6000
60.5000
Monday 27 August 2018
57.8400
58.0000
55.9200
57.0200
Sunday 26 August 2018
57.8700
58.3700
57.0600
57.9400
Saturday 25 August 2018
57.2200
58.2100
55.6400
57.9400
Friday 24 August 2018
55.1600
57.8100
54.9000
57.2600
Thursday 23 August 2018
56.3600
59.2600
53.8800
55.1800
Wednesday 22 August 2018
53.3600
56.7100
53.2600
56.4000
Tuesday 21 August 2018
57.8800
58.6300
53.2100
53.4100
Monday 20 August 2018
57.2000
58.9100
56.3300
57.8600
Sunday 19 August 2018
61.8600
62.2200
55.3500
57.1900
Saturday 18 August 2018
55.1100
61.9000
55.0200
61.9000
Friday 17 August 2018
54.3100
57.6100
54.1300
55.3200
Thursday 16 August 2018
54.4600
59.3100
53.8900
54.3200
Wednesday 15 August 2018
56.4400
56.4400
49.3600
54.3500
Tuesday 14 August 2018
59.3100
60.5000
55.6600
56.5000
Monday 13 August 2018
57.6600
61.6600
57.2300
59.3200
Sunday 12 August 2018
59.1900
59.9900
55.1200
57.7500
Saturday 11 August 2018
62.9700
63.1700
58.1600
58.9200
Friday 10 August 2018
62.2500
64.9900
60.2800
63.2800
Thursday 9 August 2018
67.0900
67.4700
61.0000
62.0600
Wednesday 8 August 2018
73.5200
75.0000
66.7900
67.3400
Tuesday 7 August 2018
74.6000
76.7300
72.3800
73.5700
Monday 6 August 2018
73.0600
74.6700
72.2600
74.5600
Sunday 5 August 2018
77.2700
78.0000
72.1400
73.0200
Saturday 4 August 2018
76.0300
77.9800
74.7600
77.6800
Friday 3 August 2018
77.5300
78.2600
75.5400
76.1200
Thursday 2 August 2018
78.8000
78.9200
75.5700
77.4800
Wednesday 1 August 2018
82.2100
82.4400
76.1500
78.7500

July

Tuesday 31 July 2018
83.8100
84.5900
79.7300
82.2700
Monday 30 July 2018
84.1400
85.0900
83.3400
83.9100
Sunday 29 July 2018
84.4800
84.5400
82.4300
84.2100
Saturday 28 July 2018
83.2700
84.9600
81.3800
84.2000
Friday 27 July 2018
86.3300
87.8900
82.7800
83.5600
Thursday 26 July 2018
89.0900
90.5700
84.8100
86.2200
Wednesday 25 July 2018
81.4600
89.6100
80.9400
89.2400
Tuesday 24 July 2018
82.2000
85.7100
81.2700
81.4700
Monday 23 July 2018
83.2900
83.9900
81.5500
82.3300
Sunday 22 July 2018
81.5500
84.6100
79.2800
83.4900
Saturday 21 July 2018
86.0400
86.5800
81.1000
81.6000
Friday 20 July 2018
86.2900
88.7400
85.0000
86.1000
Thursday 19 July 2018
89.0700
94.4800
85.2000
86.2300
Wednesday 18 July 2018
83.4800
90.2300
81.5100
88.8300
Tuesday 17 July 2018
78.5100
84.1200
77.5800
83.9500
Monday 16 July 2018
76.3700
79.4000
75.3200
78.4800
Sunday 15 July 2018
76.5200
77.4900
75.5700
76.3700
Saturday 14 July 2018
76.8500
78.4400
75.2500
76.6000
Friday 13 July 2018
78.1100
78.1100
74.3500
76.8500
Thursday 12 July 2018
75.7300
80.8400
75.5400
78.1000
Wednesday 11 July 2018
80.4000
80.4100
74.5000
75.9700
Tuesday 10 July 2018
82.2200
83.0100
80.0600
80.1200
Monday 9 July 2018
84.8900
86.0100
81.9300
82.2200
Sunday 8 July 2018
82.7700
85.2800
79.5300
84.9800
Saturday 7 July 2018
83.2000
84.2500
80.7100
83.3900
Friday 6 July 2018
85.1100
86.8300
81.9200
83.2100
Thursday 5 July 2018
85.0300
89.2300
83.3400
84.9900
Wednesday 4 July 2018
85.4500
89.8800
84.0700
84.9200
Tuesday 3 July 2018
79.9100
86.7400
78.4200
85.3900
Monday 2 July 2018
81.3600
81.4400
77.8200
79.8200
Sunday 1 July 2018
79.0000
84.0700
79.0000
81.0600

June

Saturday 30 June 2018
74.7000
80.6700
72.5800
78.9600
Friday 29 June 2018
80.7300
81.3400
73.9300
74.1100
Thursday 28 June 2018
75.6800
81.8700
75.0000
80.7800
Wednesday 27 June 2018
81.5100
82.4300
75.4600
75.6500
Tuesday 26 June 2018
80.5300
84.2400
78.8200
81.5100
Monday 25 June 2018
82.9400
83.7400
73.3300
80.5300
Sunday 24 June 2018
84.8400
86.7900
81.5700
82.9000
Saturday 23 June 2018
96.5700
96.8200
80.3100
84.7700
Friday 22 June 2018
97.8600
99.2700
96.0000
96.6100
Thursday 21 June 2018
98.6200
98.9400
95.2400
97.8200
Wednesday 20 June 2018
98.8700
101.5200
96.9800
98.6000
Tuesday 19 June 2018
94.9700
99.9200
93.1100
98.7700
Monday 18 June 2018
97.0000
97.9800
94.5500
94.9300
Sunday 17 June 2018
95.4400
97.4100
92.7900
97.2600
Saturday 16 June 2018
100.9100
100.9100
94.7600
95.4500
Friday 15 June 2018
93.6100
102.8800
92.5600
100.8900
Thursday 14 June 2018
99.5900
100.1000
88.6900
93.5900
Wednesday 13 June 2018
107.0700
108.0000
97.4600
99.9400
Tuesday 12 June 2018
106.5500
108.5000
103.0000
107.0700
Monday 11 June 2018
116.9800
117.0400
102.8700
106.3500
Sunday 10 June 2018
119.9400
120.8100
116.4100
117.2900
Saturday 9 June 2018
121.4700
122.0600
118.2700
119.9400
Friday 8 June 2018
121.3500
123.3800
119.1600
121.2700
Thursday 7 June 2018
122.0600
122.7300
118.3300
121.3400
Wednesday 6 June 2018
119.6400
122.3300
116.0200
122.0000
Tuesday 5 June 2018
125.2200
126.7700
118.0000
119.6600
Monday 4 June 2018
123.4200
127.9000
122.2100
125.2000
Sunday 3 June 2018
119.9000
124.5200
118.6200
123.3300
Saturday 2 June 2018
118.1600
120.2500
116.6800
119.8400
Friday 1 June 2018
116.9900
120.9900
116.1200
118.1800

May

Thursday 31 May 2018
119.3300
122.6300
114.9800
117.2000
Wednesday 30 May 2018
111.0300
122.7000
109.3500
119.2600
Tuesday 29 May 2018
117.6800
119.0600
110.2200
111.1100
Monday 28 May 2018
118.2400
118.6700
116.2800
117.7100
Sunday 27 May 2018
118.7200
122.3800
117.4600
118.1800
Saturday 26 May 2018
122.5600
124.2100
117.0100
118.9900
Friday 25 May 2018
118.3100
124.6500
114.9400
122.6500
Thursday 24 May 2018
128.1900
129.1700
116.1200
118.6100
Wednesday 23 May 2018
134.1900
136.0800
126.9400
128.2400
Tuesday 22 May 2018
139.6900
139.8100
133.2700
134.1800
Monday 21 May 2018
134.8300
141.0100
132.5000
140.1000
Sunday 20 May 2018
136.0600
137.7300
133.1000
135.0400
Saturday 19 May 2018
131.9800
137.7100
128.8900
135.9700
Friday 18 May 2018
139.2100
141.3200
131.3700
132.1400
Thursday 17 May 2018
139.3400
140.8100
134.3400
139.2000
Wednesday 16 May 2018
147.2200
149.6100
137.5100
139.1900
Tuesday 15 May 2018
143.9500
153.1200
134.6400
147.4500
Monday 14 May 2018
141.7700
146.7600
136.4200
144.3400
Sunday 13 May 2018
136.6200
144.4600
131.3000
141.4700
Saturday 12 May 2018
148.2300
148.4100
133.2000
135.8600
Friday 11 May 2018
156.6400
160.4900
147.6700
148.1800
Thursday 10 May 2018
159.3000
160.2200
150.9800
156.4500
Wednesday 9 May 2018
164.2000
168.4600
156.9000
158.8000
Tuesday 8 May 2018
171.5500
171.7000
157.5500
164.4400
Monday 7 May 2018
178.0500
183.5700
165.0500
171.5600
Sunday 6 May 2018
168.9500
183.0100
167.8500
177.5600
Saturday 5 May 2018
161.2500
171.8400
157.9700
169.0000
Friday 4 May 2018
151.5200
164.8900
150.4300
161.3900
Thursday 3 May 2018
147.8300
153.9400
146.1800
151.5000
Wednesday 2 May 2018
148.4100
148.8700
143.2200
148.3400
Tuesday 1 May 2018
153.4500
154.4900
146.8200
148.3800

April

Monday 30 April 2018
152.1400
156.1900
147.9400
153.4400
Sunday 29 April 2018
145.9100
153.5000
145.0000
151.6200
Saturday 28 April 2018
153.4300
153.8300
145.0300
146.0200
Friday 27 April 2018
144.7000
154.4800
141.9600
153.5300
Thursday 26 April 2018
164.8000
165.0400
142.6600
144.6300
Wednesday 25 April 2018
152.6900
166.2100
152.6900
165.2700
Tuesday 24 April 2018
146.8700
153.8600
146.6400
152.4300
Monday 23 April 2018
149.0000
153.7500
144.9900
146.7200
Sunday 22 April 2018
156.0600
157.0500
141.4000
148.9700
Saturday 21 April 2018
146.4100
156.6000
143.2500
155.5500
Friday 20 April 2018
140.5100
147.6300
138.8200
146.5300
Thursday 19 April 2018
132.1400
141.6300
131.9100
140.2100
Wednesday 18 April 2018
128.8100
140.1200
128.7300
132.5900
Tuesday 17 April 2018
132.8400
133.2900
125.4200
128.7700
Monday 16 April 2018
126.5900
134.6800
126.5900
132.8400
Sunday 15 April 2018
125.4700
130.0000
124.5800
126.3600
Saturday 14 April 2018
129.8000
133.7300
124.0000
125.2100
Friday 13 April 2018
118.5000
130.8900
113.1200
129.9000
Thursday 12 April 2018
114.1200
119.7600
113.1000
117.9700
Wednesday 11 April 2018
114.8700
115.0400
111.5500
113.9600
Tuesday 10 April 2018
117.9800
122.7800
112.6900
114.8500
Monday 9 April 2018
116.0200
118.3700
114.9500
117.7500
Sunday 8 April 2018
112.7100
119.8500
112.6900
115.9700
Saturday 7 April 2018
118.4700
120.1100
111.6300
112.7900
Friday 6 April 2018
118.0800
122.0000
113.1500
118.3900
Thursday 5 April 2018
133.8300
134.6400
115.0700
118.2900
Wednesday 4 April 2018
119.3000
159.6500
117.9900
133.8700
Tuesday 3 April 2018
114.5100
122.0000
114.2500
118.8900
Monday 2 April 2018
115.8500
117.5900
109.3300
115.0000
Sunday 1 April 2018
117.8400
124.4100
115.1700
115.8400

March

Saturday 31 March 2018
114.2800
125.9400
109.0000
118.0700
Friday 30 March 2018
131.5600
132.3500
112.0200
114.4000
Thursday 29 March 2018
134.9800
139.6400
130.1100
131.5400
Wednesday 28 March 2018
148.3700
149.3200
134.6200
134.6200
Tuesday 27 March 2018
159.8300
160.7000
141.7000
148.1000
Monday 26 March 2018
158.8200
162.9200
157.1300
160.1400
Sunday 25 March 2018
168.9800
169.8000
158.2900
158.2900
Saturday 24 March 2018
163.3100
168.8200
156.6700
168.8200
Friday 23 March 2018
168.4200
172.3400
159.4900
163.3400
Thursday 22 March 2018
168.8100
175.1700
165.4500
168.6700
Wednesday 21 March 2018
161.0900
173.3700
155.3100
168.7300
Tuesday 20 March 2018
153.5800
163.8100
150.6200
161.2300
Monday 19 March 2018
151.3600
156.8000
137.0100
153.2400
Sunday 18 March 2018
164.6400
165.3500
150.4000
152.2400
Saturday 17 March 2018
163.8900
171.7200
157.8200
164.7700
Friday 16 March 2018
160.2400
167.3500
150.0000
163.4800
Thursday 15 March 2018
175.3500
177.7200
156.1800
160.2400
Wednesday 14 March 2018
177.9300
182.0000
171.0000
175.3500
Tuesday 13 March 2018
187.5300
193.0000
173.8100
177.6600
Monday 12 March 2018
176.9200
193.8100
170.6000
188.3600
Sunday 11 March 2018
186.0000
195.2000
174.3100
176.4700
Saturday 10 March 2018
175.4700
190.0000
159.1100
185.9900
Friday 9 March 2018
185.7700
189.0000
174.5000
175.3500
Thursday 8 March 2018
196.7500
199.7500
174.3000
185.4500
Wednesday 7 March 2018
210.0000
210.0300
191.7900
195.9000
Tuesday 6 March 2018
213.9100
216.4000
208.2500
210.5000
Monday 5 March 2018
209.5800
215.4200
204.6200
213.7000
Sunday 4 March 2018
213.0000
218.1000
208.7200
209.8300
Saturday 3 March 2018
209.1500
213.7700
203.9500
212.3100
Friday 2 March 2018
201.7300
215.5000
200.3000
209.0500
Thursday 1 March 2018
215.0000
223.9900
201.0300
201.8400

February

Wednesday 28 February 2018
218.4900
223.7500
212.1500
215.0000
Tuesday 27 February 2018
218.8000
262.0000
214.5000
218.7800
Monday 26 February 2018
206.3500
223.2800
200.0100
218.2700
Sunday 25 February 2018
206.6000
218.5200
194.6700
206.3400
Saturday 24 February 2018
193.1500
215.7200
182.0000
207.0400
Friday 23 February 2018
210.3000
222.5900
188.0300
193.2400
Thursday 22 February 2018
228.7100
232.5600
205.0100
210.3600
Wednesday 21 February 2018
222.0000
252.6300
221.0900
228.7300
Tuesday 20 February 2018
214.3300
226.9900
214.2000
222.6700
Monday 19 February 2018
229.9900
232.0000
212.4800
214.3100
Sunday 18 February 2018
228.9800
234.0000
225.0000
229.8600
Saturday 17 February 2018
222.6500
236.9000
210.0100
228.8800
Friday 16 February 2018
212.9900
236.8600
207.6400
222.6500
Thursday 15 February 2018
159.4400
220.7900
159.4200
212.7900
Wednesday 14 February 2018
160.9400
162.3100
152.7600
158.8200
Tuesday 13 February 2018
149.0700
163.6700
149.0200
161.6400
Monday 12 February 2018
155.1800
155.7900
140.7500
148.4000
Sunday 11 February 2018
164.4000
169.5400
147.0100
154.5100
Saturday 10 February 2018
149.5000
164.8300
141.9000
164.5900
Friday 9 February 2018
137.4400
151.0000
137.3000
149.5000
Thursday 8 February 2018
141.9000
159.4900
129.9400
137.5000
Wednesday 7 February 2018
123.7700
148.0000
103.0200
141.9100
Tuesday 6 February 2018
146.7700
154.9000
115.5000
123.6700
Monday 5 February 2018
160.8800
174.4000
135.8800
147.0700
Sunday 4 February 2018
130.6100
165.4000
117.9700
160.8800
Saturday 3 February 2018
140.2500
147.0000
101.0000
131.0800
Friday 2 February 2018
162.3300
164.8700
127.0000
140.7800
Thursday 1 February 2018
163.6800
166.0000
155.0000
162.3000

January

Wednesday 31 January 2018
180.2600
180.6700
160.0000
163.6300
Tuesday 30 January 2018
192.1600
193.0500
177.7900
180.2600
Monday 29 January 2018
181.1600
193.6500
180.0000
192.2400
Sunday 28 January 2018
175.4100
184.0700
173.6800
180.2000
Saturday 27 January 2018
179.0000
182.7000
165.3700
175.3900
Friday 26 January 2018
181.1800
185.0000
175.0000
179.0500
Thursday 25 January 2018
178.2700
186.1300
173.0000
180.9900
Wednesday 24 January 2018
180.0100
187.3900
165.2500
177.3200
Tuesday 23 January 2018
190.9300
195.8500
165.1000
180.0100
Monday 22 January 2018
211.3300
211.6500
182.8100
190.9300
Sunday 21 January 2018
194.7300
216.6000
194.4900
211.7500
Saturday 20 January 2018
192.6800
203.9200
187.7700
194.4100
Friday 19 January 2018
187.5700
210.0000
177.0600
192.6700
Thursday 18 January 2018
190.6900
204.9800
137.8600
187.5000
Wednesday 17 January 2018
231.9800
232.7500
150.4000
190.7300
Tuesday 16 January 2018
239.0000
247.4800
231.0100
231.5500
Monday 15 January 2018
261.8500
280.0000
232.0000
238.9500
Sunday 14 January 2018
230.7000
266.6500
230.7000
261.8500
Friday 12 January 2018
251.7600
254.0000
216.0200
230.7000
Thursday 11 January 2018
245.5000
254.9700
231.7500
251.8300
Wednesday 10 January 2018
253.5300
290.0000
239.0000
246.0500
Tuesday 9 January 2018
269.9900
271.4500
226.0000
254.9600
Monday 8 January 2018
280.5200
286.7600
252.4000
266.5500
Sunday 7 January 2018
240.4700
305.0000
240.0000
280.5300
Saturday 6 January 2018
240.1500
260.0000
236.0000
241.0000
Friday 5 January 2018
243.0100
246.9200
225.0000
240.0000
Thursday 4 January 2018
254.6000
261.4900
240.5100
245.1000
Wednesday 3 January 2018
225.3400
265.0000
225.0100
254.6000
Tuesday 2 January 2018
230.3200
237.7700
217.8700
225.6300
Monday 1 January 2018
210.0000
236.0000
207.1300
230.0000