MENU

Recorded history of daily opens, closes, highs and lows for Litecoin Denominated in US dollar in 2017

High: 353.6500 on 19/12/2017

Low: 3.7180 on 26/01/2017

Today's Live Rate: 1 LTC 186.9400 USD

See Today's Litecoin Prices in US dollar

Historical Graph For Converting Litecoins into US dollars in 2017

Loading

Table of 1 Litecoin to US dollar Exchange Rate for 2017

Date Open High Low Close

December

Sunday 31 December 2017
240.1400
242.7800
202.2000
212.1200
Saturday 30 December 2017
249.8000
283.0000
225.0000
240.0800
Friday 29 December 2017
263.6000
266.8700
220.0000
249.4500
Thursday 28 December 2017
279.6600
286.7600
251.2600
264.8700
Wednesday 27 December 2017
265.8200
285.0000
263.0600
279.8100
Tuesday 26 December 2017
266.9600
282.3200
258.7800
265.8900
Monday 25 December 2017
276.8400
292.7500
240.0000
264.8900
Sunday 24 December 2017
258.9700
310.0000
253.1900
276.7200
Saturday 23 December 2017
298.0000
302.6900
181.0000
258.6300
Friday 22 December 2017
299.8800
320.0000
275.0000
297.1400
Thursday 21 December 2017
341.6500
344.5600
285.0000
298.7500
Wednesday 20 December 2017
353.6100
369.0000
310.0000
341.6400
Tuesday 19 December 2017
312.7800
360.9400
300.0000
353.6500
Monday 18 December 2017
296.9100
325.4800
296.7700
312.7800
Sunday 17 December 2017
299.0000
307.9100
285.0000
296.1700
Saturday 16 December 2017
271.0000
313.9100
250.0000
299.0000
Friday 15 December 2017
294.5100
307.1300
260.0000
271.9400
Thursday 14 December 2017
290.6600
329.0000
260.0000
294.6100
Wednesday 13 December 2017
210.0000
349.0000
200.5000
290.5400
Tuesday 12 December 2017
144.3700
219.9900
143.1600
210.6900
Monday 11 December 2017
149.9800
155.9900
125.5600
144.3900
Sunday 10 December 2017
120.0700
168.0000
120.0400
148.5100
Saturday 9 December 2017
91.2100
125.5000
90.5000
119.8400
Friday 8 December 2017
98.5400
100.0000
90.1000
92.9800
Thursday 7 December 2017
101.2500
103.4500
96.0100
97.8700
Wednesday 6 December 2017
103.1400
104.0000
100.3300
101.0000
Tuesday 5 December 2017
100.4300
103.2200
98.3000
103.1000
Monday 4 December 2017
98.7600
104.0000
98.0100
100.4300
Sunday 3 December 2017
97.4900
102.7800
97.0000
98.7600
Saturday 2 December 2017
87.5800
100.0000
82.0000
97.4300
Friday 1 December 2017
84.2800
91.9900
78.2100
87.5900

November

Thursday 30 November 2017
92.8500
102.4900
70.0200
83.6500
Wednesday 29 November 2017
89.6000
93.6800
88.0000
92.8700
Tuesday 28 November 2017
84.0100
90.3000
83.7500
89.8400
Monday 27 November 2017
87.9800
88.3400
81.0000
84.0100
Sunday 26 November 2017
75.9900
88.3800
75.6700
87.1600
Saturday 25 November 2017
73.0100
76.0000
71.0100
75.9900
Friday 24 November 2017
71.8800
75.7800
70.2100
73.0100
Thursday 23 November 2017
69.6300
71.9900
69.2100
71.8800
Wednesday 22 November 2017
72.0700
72.5000
67.0000
69.7600
Tuesday 21 November 2017
71.5700
73.0500
70.5300
72.0000
Monday 20 November 2017
69.5900
73.0000
68.2100
71.0800
Sunday 19 November 2017
67.5100
69.5900
65.0600
69.5800
Saturday 18 November 2017
69.1100
70.0000
64.0100
67.7000
Friday 17 November 2017
63.2500
74.7000
62.0000
70.0000
Thursday 16 November 2017
63.2200
64.8000
62.4900
63.2400
Wednesday 15 November 2017
61.1400
65.0000
60.9400
63.2200
Tuesday 14 November 2017
57.7200
62.6000
57.7100
61.0300
Monday 13 November 2017
61.8700
62.2300
56.6100
58.1000
Sunday 12 November 2017
58.8000
63.9900
56.0000
61.8800
Saturday 11 November 2017
64.2400
65.9000
55.7800
58.8000
Friday 10 November 2017
62.3300
66.9500
61.8100
64.2200
Thursday 9 November 2017
60.3900
63.9300
59.7300
62.1600
Wednesday 8 November 2017
54.6300
63.5000
54.3000
60.5600
Tuesday 7 November 2017
54.4600
55.5300
53.0600
54.6400
Monday 6 November 2017
54.6500
55.2000
53.0600
54.4200
Sunday 5 November 2017
55.7000
56.2100
54.0000
54.8900
Saturday 4 November 2017
53.6900
57.2900
53.5100
55.9800
Friday 3 November 2017
53.0500
54.8800
50.5000
54.1900
Thursday 2 November 2017
55.4400
55.7000
53.0100
53.4600
Wednesday 1 November 2017
56.3000
56.6000
55.0000
55.4700

October

Tuesday 31 October 2017
56.5300
58.0100
55.7000
56.2900
Monday 30 October 2017
54.1800
57.5000
53.0200
56.7500
Sunday 29 October 2017
55.1700
55.8700
54.0000
54.2200
Saturday 28 October 2017
55.5300
56.1700
55.0000
55.1700
Friday 27 October 2017
56.3900
57.5000
55.0100
55.5600
Thursday 26 October 2017
55.9000
57.2300
54.1000
56.3900
Wednesday 25 October 2017
54.7200
59.9000
53.3000
55.9900
Tuesday 24 October 2017
56.4700
57.0400
53.0000
54.6600
Monday 23 October 2017
58.1200
58.7800
56.0300
56.6900
Sunday 22 October 2017
60.0400
60.2200
56.5000
58.1100
Saturday 21 October 2017
59.7800
62.8000
58.5000
60.0400
Friday 20 October 2017
60.8900
61.5000
58.3700
59.8000
Thursday 19 October 2017
59.3700
62.4900
53.0000
60.8900
Wednesday 18 October 2017
64.5800
64.8700
58.0000
59.3700
Tuesday 17 October 2017
65.4300
66.0000
62.5000
64.6000
Monday 16 October 2017
63.8000
69.6200
62.1100
65.3100
Sunday 15 October 2017
58.8400
66.4000
58.0400
63.8000
Saturday 14 October 2017
59.7000
60.8300
55.2000
58.8000
Friday 13 October 2017
50.7500
61.2300
50.5400
59.3900
Thursday 12 October 2017
50.5700
51.2300
49.5000
50.7500
Wednesday 11 October 2017
50.0800
51.6400
48.2000
50.6200
Tuesday 10 October 2017
53.3300
53.3300
48.1100
50.0600
Monday 9 October 2017
52.3700
54.4800
52.0000
53.1400
Sunday 8 October 2017
52.1200
52.8600
51.3800
52.5200
Saturday 7 October 2017
51.6600
52.9700
51.0500
52.0800
Friday 6 October 2017
51.1900
52.0000
50.0000
51.6600
Thursday 5 October 2017
52.1300
53.4100
50.5000
51.0100
Wednesday 4 October 2017
53.2300
53.6300
51.2100
52.1400
Tuesday 3 October 2017
54.7700
55.2200
53.0100
53.2000
Monday 2 October 2017
55.5700
55.6900
53.3500
54.6800
Sunday 1 October 2017
52.8200
56.1200
52.8100
55.6500

September

Saturday 30 September 2017
55.0300
55.1500
50.1600
52.9200
Friday 29 September 2017
57.0000
57.9700
53.7500
55.1100
Thursday 28 September 2017
52.0700
57.4800
52.0100
57.0000
Wednesday 27 September 2017
52.2600
54.3000
51.3000
52.0400
Tuesday 26 September 2017
47.6900
53.4200
47.3100
52.3700
Monday 25 September 2017
49.4500
49.6500
47.2300
47.6900
Sunday 24 September 2017
47.8000
51.0100
46.5000
49.4600
Saturday 23 September 2017
46.7600
48.9900
45.0200
47.8200
Friday 22 September 2017
51.2800
52.4500
45.5000
46.7100
Thursday 21 September 2017
53.0000
54.2200
50.8600
51.2500
Wednesday 20 September 2017
56.1500
56.8000
51.2800
53.0900
Tuesday 19 September 2017
51.2100
58.4800
51.1500
56.1200
Monday 18 September 2017
52.2000
53.1900
48.0400
51.2100
Sunday 17 September 2017
52.2000
58.6700
50.0500
52.2900
Saturday 16 September 2017
45.5000
56.0000
35.1110
52.1600
Friday 15 September 2017
61.8700
62.8800
45.3000
45.4900
Thursday 14 September 2017
66.2800
66.4400
56.8000
61.8900
Wednesday 13 September 2017
68.4600
72.6000
65.1000
66.4300
Tuesday 12 September 2017
67.8400
71.9900
65.2000
68.4600
Monday 11 September 2017
71.9500
72.0000
65.0000
67.8400
Sunday 10 September 2017
74.2000
75.0000
70.1100
71.9900
Saturday 9 September 2017
81.0700
82.5000
68.0000
74.1000
Friday 8 September 2017
82.4900
83.3000
78.1000
81.0700
Thursday 7 September 2017
74.6000
83.3300
74.6000
82.4100
Wednesday 6 September 2017
70.1002
75.8900
65.1001
74.6000
Tuesday 5 September 2017
80.0011
80.0308
62.5501
70.1002
Monday 4 September 2017
79.5000
84.7890
75.2506
80.0300
Sunday 3 September 2017
87.4500
94.0300
75.2500
79.4790
Saturday 2 September 2017
73.3708
94.9965
71.1112
87.4500
Friday 1 September 2017
65.8000
74.8089
65.0000
73.3708

August

Thursday 31 August 2017
63.3900
66.2000
60.9000
65.8000
Wednesday 30 August 2017
62.1230
63.8900
61.1000
62.8650
Tuesday 29 August 2017
60.6400
64.9700
58.5003
62.1589
Monday 28 August 2017
51.6800
64.6000
51.4900
61.0000
Sunday 27 August 2017
51.4191
53.0000
50.2000
51.6800
Saturday 26 August 2017
50.5550
53.0000
49.0001
51.7000
Friday 25 August 2017
53.9979
54.9900
50.5550
50.5550
Thursday 24 August 2017
46.5000
59.0000
46.3100
53.9979
Wednesday 23 August 2017
48.5000
48.9700
45.6000
46.5100
Tuesday 22 August 2017
46.6728
50.0000
44.0000
48.5000
Monday 21 August 2017
45.8830
47.7000
44.2000
46.1500
Sunday 20 August 2017
46.4720
48.0000
43.7012
45.3400
Saturday 19 August 2017
43.7300
47.3500
42.8000
46.4200
Friday 18 August 2017
44.0500
45.1004
43.2000
43.9400
Thursday 17 August 2017
42.9581
46.2300
42.0000
44.0500
Wednesday 16 August 2017
45.8107
45.9943
41.6200
42.9999
Tuesday 15 August 2017
45.3000
46.8000
45.1501
45.9941
Monday 14 August 2017
46.1165
47.2700
44.4400
45.3000
Sunday 13 August 2017
47.2969
48.4400
46.0000
46.1164
Saturday 12 August 2017
47.4601
48.1000
46.7500
47.1521
Friday 11 August 2017
48.2000
48.9000
47.4500
47.4601
Thursday 10 August 2017
49.1031
52.0000
46.6200
48.2000
Wednesday 9 August 2017
45.8423
49.8900
45.6500
49.1031
Tuesday 8 August 2017
45.3028
46.7996
45.0400
45.8391
Monday 7 August 2017
46.2200
46.8657
45.1009
45.3027
Sunday 6 August 2017
43.4898
47.0000
43.4897
46.2200
Saturday 5 August 2017
42.5479
43.8665
42.3031
43.4899
Friday 4 August 2017
41.6680
43.1178
41.6680
42.7659
Thursday 3 August 2017
43.0000
43.3184
41.1200
41.8588
Wednesday 2 August 2017
42.4560
44.9000
41.3000
43.0000
Tuesday 1 August 2017
40.7452
43.5350
38.2500
42.3501

July

Monday 31 July 2017
41.0358
42.0000
40.0200
40.7120
Sunday 30 July 2017
40.5500
41.5000
38.5000
41.1999
Saturday 29 July 2017
41.8679
45.0000
40.1415
40.5500
Friday 28 July 2017
41.8500
42.3836
40.8537
41.6210
Thursday 27 July 2017
42.0910
42.8700
40.1829
41.8500
Wednesday 26 July 2017
44.8800
45.1932
39.5836
42.0900
Tuesday 25 July 2017
45.2858
45.9000
44.3310
44.6860
Monday 24 July 2017
46.6989
47.0999
43.7361
45.2858
Sunday 23 July 2017
45.2500
47.3764
44.9531
46.6989
Saturday 22 July 2017
44.9230
48.0000
43.7814
45.2500
Friday 21 July 2017
40.4000
46.0000
40.1720
44.7530
Thursday 20 July 2017
43.4745
44.1210
38.0235
39.9090
Wednesday 19 July 2017
42.0006
45.0000
40.6901
43.4745
Tuesday 18 July 2017
40.5323
43.3000
39.1950
42.2480
Monday 17 July 2017
38.2000
41.7927
35.0000
40.5323
Sunday 16 July 2017
42.5600
42.5600
37.3700
38.3000
Saturday 15 July 2017
45.4588
45.8475
40.0000
42.6826
Friday 14 July 2017
46.9300
47.7028
43.4000
45.4588
Thursday 13 July 2017
43.7990
48.7500
42.2000
46.7800
Wednesday 12 July 2017
44.8663
48.7500
41.1522
43.8053
Tuesday 11 July 2017
48.4990
49.6745
42.2000
44.2502
Monday 10 July 2017
51.1129
52.0000
48.2470
48.9558
Sunday 9 July 2017
46.2747
51.8620
44.3400
51.1129
Saturday 8 July 2017
51.0198
51.5999
44.4800
46.1940
Friday 7 July 2017
53.1989
53.2569
49.5104
51.0100
Thursday 6 July 2017
55.0000
56.7700
49.1440
53.1989
Wednesday 5 July 2017
45.4407
55.0000
45.3332
55.0000
Tuesday 4 July 2017
41.2370
47.6997
40.4845
45.4407
Monday 3 July 2017
37.8440
42.0000
36.4536
41.5000
Sunday 2 July 2017
39.0479
39.5500
36.5000
37.9310
Saturday 1 July 2017
40.0640
41.2004
38.7618
39.0478

June

Friday 30 June 2017
42.0909
42.3492
39.2800
40.0640
Thursday 29 June 2017
39.3250
43.7500
37.5139
41.9021
Wednesday 28 June 2017
37.9100
39.8000
33.5000
39.3250
Tuesday 27 June 2017
40.3621
41.5402
33.0000
37.9000
Monday 26 June 2017
42.3947
43.2999
37.3731
40.3400
Sunday 25 June 2017
45.1750
45.6790
40.7500
42.3949
Saturday 24 June 2017
46.0652
46.9700
44.7217
45.1750
Friday 23 June 2017
43.8199
47.8665
42.4613
46.0653
Thursday 22 June 2017
45.2259
46.6000
41.0533
43.7321
Wednesday 21 June 2017
47.0501
48.3500
39.5000
45.0978
Tuesday 20 June 2017
43.4434
51.0000
42.0000
47.0207
Monday 19 June 2017
46.0061
46.3249
39.8800
43.4250
Sunday 18 June 2017
33.6900
48.4800
33.6900
46.0062
Saturday 17 June 2017
29.0681
34.4198
28.0000
33.6790
Friday 16 June 2017
29.0498
30.0000
23.4350
29.2700
Thursday 15 June 2017
30.3000
31.8097
27.5000
29.0500
Wednesday 14 June 2017
28.2922
30.3546
28.0356
30.3000
Tuesday 13 June 2017
33.3598
33.3598
25.0000
28.3900
Monday 12 June 2017
28.8950
33.8210
28.5500
33.1200
Sunday 11 June 2017
29.6638
30.0148
28.5000
28.7734
Saturday 10 June 2017
30.2221
31.2000
29.5450
29.6639
Friday 9 June 2017
28.6328
30.8500
28.0105
30.3990
Thursday 8 June 2017
30.0740
30.6419
28.0000
28.4819
Wednesday 7 June 2017
30.6753
31.0276
28.3465
30.2754
Tuesday 6 June 2017
27.7799
31.6499
27.7521
30.6756
Monday 5 June 2017
27.3246
28.0000
26.8259
27.8000
Sunday 4 June 2017
27.9997
28.1219
27.1149
27.3244
Saturday 3 June 2017
27.3694
28.7289
26.7526
27.9997
Friday 2 June 2017
25.7981
29.7000
25.4550
27.3210
Thursday 1 June 2017
23.9165
26.3000
23.2861
25.7800

May

Wednesday 31 May 2017
25.4396
26.6570
23.0000
23.5714
Tuesday 30 May 2017
23.6988
26.4953
22.7992
25.4397
Monday 29 May 2017
22.1605
26.0100
21.1300
23.5132
Sunday 28 May 2017
25.0317
26.0048
17.5000
22.1589
Saturday 27 May 2017
27.0002
30.4430
24.2025
24.9615
Friday 26 May 2017
33.5162
34.3326
26.1110
27.0000
Thursday 25 May 2017
30.4530
34.6000
29.9146
33.8088
Wednesday 24 May 2017
24.1161
30.7570
23.4989
30.7569
Tuesday 23 May 2017
25.3120
26.1767
20.5500
23.6737
Monday 22 May 2017
26.9761
28.9035
24.8700
25.3120
Sunday 21 May 2017
27.3278
27.8497
26.6000
26.9761
Saturday 20 May 2017
28.3722
29.2200
26.3006
27.3283
Friday 19 May 2017
25.6599
29.8900
25.0842
28.4932
Thursday 18 May 2017
23.7740
27.4255
20.7528
25.6600
Wednesday 17 May 2017
25.6568
25.6568
20.7500
23.6000
Tuesday 16 May 2017
28.7279
28.7503
25.0763
25.3401
Monday 15 May 2017
28.9883
30.4283
27.4075
28.4516
Sunday 14 May 2017
27.0673
28.9803
25.1000
28.9399
Saturday 13 May 2017
30.7307
31.5469
26.4000
27.0671
Friday 12 May 2017
32.1929
35.5000
28.2000
30.7310
Thursday 11 May 2017
33.5000
38.3900
30.0000
31.7865
Wednesday 10 May 2017
28.2756
37.0000
23.6001
33.5000
Tuesday 9 May 2017
28.0106
30.0000
26.0000
28.4010
Monday 8 May 2017
27.5601
30.5000
25.2305
28.8999
Sunday 7 May 2017
25.7987
28.2500
25.5281
27.5501
Saturday 6 May 2017
23.5250
27.7500
23.5250
25.7990
Friday 5 May 2017
21.4972
25.6439
20.7764
23.4013
Thursday 4 May 2017
16.1680
22.4689
15.8452
21.4981
Wednesday 3 May 2017
15.7010
16.2177
15.1000
15.8803
Tuesday 2 May 2017
15.6606
16.3147
14.6635
15.8093
Monday 1 May 2017
15.7524
16.2300
15.3756
15.6578

April

Sunday 30 April 2017
14.5007
15.9503
14.5007
15.9000
Saturday 29 April 2017
14.8200
14.9711
14.2189
14.5002
Friday 28 April 2017
14.8919
15.2454
13.5000
14.8500
Thursday 27 April 2017
15.3000
15.9997
14.6500
15.0109
Wednesday 26 April 2017
15.0300
15.7500
14.3004
15.5349
Tuesday 25 April 2017
15.1644
15.2055
14.1000
15.0000
Monday 24 April 2017
14.2622
16.1400
14.0023
15.1586
Sunday 23 April 2017
12.1711
14.4290
11.8889
14.1900
Saturday 22 April 2017
11.0000
12.5200
10.9602
12.0642
Friday 21 April 2017
10.1800
11.3844
10.1000
11.0000
Thursday 20 April 2017
11.0001
11.0900
10.0003
10.1004
Wednesday 19 April 2017
11.3300
11.5275
10.5752
11.0345
Tuesday 18 April 2017
11.7835
12.9304
11.0250
11.2300
Monday 17 April 2017
11.6383
11.8872
11.4400
11.6829
Sunday 16 April 2017
11.7500
12.1500
11.2048
11.7979
Saturday 15 April 2017
11.1327
11.9260
11.0239
11.7500
Friday 14 April 2017
11.6968
11.7882
10.5500
10.9754
Thursday 13 April 2017
9.5519
12.7000
9.5519
11.8077
Wednesday 12 April 2017
9.9003
10.4575
9.5000
9.5329
Tuesday 11 April 2017
9.3769
10.1851
8.9990
9.9253
Monday 10 April 2017
10.7941
10.9182
8.9000
9.2733
Sunday 9 April 2017
10.0671
11.4285
9.9110
10.6551
Saturday 8 April 2017
10.6928
11.5980
9.5294
10.0000
Friday 7 April 2017
12.5000
13.0000
9.7488
10.9192
Thursday 6 April 2017
9.0500
13.7700
8.8500
12.5000
Wednesday 5 April 2017
8.4115
9.8000
8.3465
9.0464
Tuesday 4 April 2017
8.2373
9.5000
7.5800
8.5843
Monday 3 April 2017
7.6725
8.6258
7.1220
8.3907
Sunday 2 April 2017
7.0704
7.6805
6.6323
7.5017
Saturday 1 April 2017
7.6581
7.8900
5.9100
7.0706

March

Friday 31 March 2017
4.3357
9.0000
4.2800
7.4949
Thursday 30 March 2017
4.1884
4.3499
4.1390
4.2816
Wednesday 29 March 2017
4.0758
4.2500
4.0491
4.1933
Tuesday 28 March 2017
4.0514
4.1999
3.9947
4.0597
Monday 27 March 2017
4.0302
4.4000
3.8200
4.0406
Sunday 26 March 2017
4.0452
4.5000
3.9353
4.0517
Saturday 25 March 2017
3.9423
4.4900
3.9353
4.0702
Friday 24 March 2017
3.8613
4.2000
3.8500
3.9189
Thursday 23 March 2017
4.0000
4.0200
3.6200
3.8613
Wednesday 22 March 2017
4.0350
4.0975
3.9310
4.0706
Tuesday 21 March 2017
3.8766
4.0441
3.7800
4.0416
Monday 20 March 2017
4.0139
4.1000
3.7610
3.8026
Sunday 19 March 2017
4.0980
4.1559
3.7610
3.9001
Saturday 18 March 2017
4.2557
4.2668
3.8800
4.0000
Friday 17 March 2017
4.2855
4.4700
4.1073
4.3453
Thursday 16 March 2017
4.2162
4.3707
4.1001
4.3584
Wednesday 15 March 2017
4.3669
4.4031
4.0660
4.2187
Tuesday 14 March 2017
3.8505
4.4708
3.7542
4.3267
Monday 13 March 2017
3.7607
4.0000
3.7000
3.8508
Sunday 12 March 2017
3.8329
3.8821
3.7458
3.7501
Saturday 11 March 2017
3.8990
4.0963
3.6800
3.8144
Friday 10 March 2017
3.8000
3.9200
3.7800
3.9001
Thursday 9 March 2017
3.9500
3.9500
3.8000
3.8000
Wednesday 8 March 2017
4.0420
4.0919
3.9344
3.9500
Tuesday 7 March 2017
3.9972
4.0652
3.9565
4.0500
Monday 6 March 2017
3.9989
4.0457
3.9101
4.0187
Sunday 5 March 2017
4.0100
4.0763
3.9500
3.9534
Saturday 4 March 2017
3.9893
4.1210
3.9710
4.0110
Friday 3 March 2017
3.8947
4.2304
3.8063
4.0586
Thursday 2 March 2017
3.7700
3.9825
3.7600
3.8600
Wednesday 1 March 2017
3.8141
3.8678
3.7700
3.7700

February

Tuesday 28 February 2017
3.8147
3.8914
3.8067
3.8308
Monday 27 February 2017
3.8500
3.9185
3.8400
3.8933
Sunday 26 February 2017
3.9500
3.9500
3.8547
3.8589
Saturday 25 February 2017
3.8867
3.9837
3.7600
3.9500
Friday 24 February 2017
3.9090
3.9500
3.8700
3.8825
Thursday 23 February 2017
3.8780
3.9124
3.8502
3.9120
Wednesday 22 February 2017
3.7552
3.8503
3.7552
3.8116
Tuesday 21 February 2017
3.7927
3.8180
3.7501
3.8076
Monday 20 February 2017
3.7790
3.8415
3.7010
3.7728
Sunday 19 February 2017
3.8832
3.9222
3.8000
3.8000
Saturday 18 February 2017
3.9080
3.9287
3.8287
3.8287
Friday 17 February 2017
3.8860
3.9287
3.8412
3.8412
Thursday 16 February 2017
3.8445
3.9062
3.8000
3.9042
Wednesday 15 February 2017
3.7439
3.8435
3.7280
3.8435
Tuesday 14 February 2017
3.7903
3.7993
3.7500
3.7836
Monday 13 February 2017
3.7873
3.7949
3.7873
3.7949
Sunday 12 February 2017
3.8499
3.9600
3.7600
3.8559
Saturday 11 February 2017
3.7006
3.8498
3.6750
3.8093
Friday 10 February 2017
3.9239
4.0281
3.5800
3.7697
Thursday 9 February 2017
4.0000
4.0090
3.8500
3.9900
Wednesday 8 February 2017
3.9500
4.0061
3.8010
3.9604
Tuesday 7 February 2017
3.9409
3.9990
3.9289
3.9504
Monday 6 February 2017
4.0158
4.0158
3.9250
3.9429
Sunday 5 February 2017
4.0500
4.0832
3.9000
4.0000
Saturday 4 February 2017
4.1230
4.1230
3.9405
4.0029
Friday 3 February 2017
4.0775
4.1326
3.9738
4.0557
Thursday 2 February 2017
4.1179
4.1179
4.0206
4.0762
Wednesday 1 February 2017
4.1399
4.2014
4.0093
4.1248

January

Tuesday 31 January 2017
3.9000
4.6900
3.8563
4.1421
Monday 30 January 2017
3.8848
3.8900
3.8354
3.8900
Sunday 29 January 2017
3.9156
3.9680
3.8500
3.8984
Saturday 28 January 2017
3.8000
3.9106
3.8000
3.8582
Friday 27 January 2017
3.7200
3.8970
3.6700
3.8942
Thursday 26 January 2017
3.7500
3.7501
3.6630
3.7180
Wednesday 25 January 2017
3.8267
3.8500
3.7200
3.7200
Tuesday 24 January 2017
3.8897
3.9024
3.8267
3.8275
Monday 23 January 2017
3.9000
3.9369
3.8245
3.8269
Sunday 22 January 2017
3.9343
3.9568
3.8700
3.9375
Saturday 21 January 2017
3.9264
4.0000
3.8600
3.8869
Friday 20 January 2017
3.9000
3.9546
3.8500
3.9000
Thursday 19 January 2017
3.9260
3.9830
3.8500
3.9000
Wednesday 18 January 2017
3.8900
4.0297
3.8900
3.9998
Tuesday 17 January 2017
3.9427
3.9451
3.8811
3.8811
Monday 16 January 2017
3.9500
3.9667
3.8811
3.8855
Sunday 15 January 2017
4.0362
4.0362
3.8734
3.8958
Saturday 14 January 2017
4.0300
4.6390
3.8715
3.9407
Friday 13 January 2017
3.9100
4.1451
3.8100
4.0300
Thursday 12 January 2017
4.5057
4.6645
3.8000
3.9450
Wednesday 11 January 2017
4.2987
4.6800
4.2987
4.6777
Tuesday 10 January 2017
4.0000
4.5500
3.9200
4.4763
Monday 9 January 2017
3.9907
4.0400
3.9142
4.0400
Sunday 8 January 2017
3.8100
4.0081
3.6300
3.9750
Saturday 7 January 2017
4.3380
4.3525
3.8053
3.8101
Friday 6 January 2017
4.7178
4.8500
4.0000
4.2500
Thursday 5 January 2017
4.5700
4.7478
4.4500
4.5801
Wednesday 4 January 2017
4.6693
4.6693
4.4223
4.5712
Tuesday 3 January 2017
4.4500
4.7500
4.3916
4.5568
Monday 2 January 2017
4.3800
4.5695
4.1000
4.5347
Sunday 1 January 2017
4.3549
4.3800
4.3549
4.3774