MENU

Recorded history of daily opens, closes, highs and lows for Litecoin Denominated in US dollar in 2016

High: 5.8919 on 18/06/2016

Low: 0.0000 on 24/08/2016

Today's Live Rate: 1 LTC 184.4000 USD

See Today's Litecoin Prices in US dollar

Historical Graph For Converting Litecoins into US dollars in 2016

Loading

Table of 1 Litecoin to US dollar Exchange Rate for 2016

Date Open High Low Close

December

Saturday 31 December 2016
4.5500
4.5960
4.1693
4.4404
Friday 30 December 2016
4.4654
4.6364
4.4200
4.4246
Thursday 29 December 2016
4.4000
4.6797
4.3994
4.5661
Wednesday 28 December 2016
4.2085
4.4900
4.2085
4.3500
Tuesday 27 December 2016
4.4000
4.4000
4.1663
4.1906
Monday 26 December 2016
4.3502
4.3502
4.1134
4.2237
Sunday 25 December 2016
4.6738
4.7500
4.2702
4.4429
Saturday 24 December 2016
3.6648
4.7269
3.6648
4.6123
Friday 23 December 2016
3.6197
3.7480
3.5808
3.6468
Thursday 22 December 2016
3.6351
3.6351
3.6197
3.6221
Wednesday 21 December 2016
3.6131
3.6662
3.6131
3.6662
Tuesday 20 December 2016
3.7181
3.7181
3.6266
3.6266
Monday 19 December 2016
3.7467
3.7467
3.7167
3.7167
Sunday 18 December 2016
3.6675
3.7269
3.6066
3.7232
Saturday 17 December 2016
3.6586
3.6586
3.6167
3.6235
Friday 16 December 2016
3.6858
3.6858
3.6677
3.6736
Thursday 15 December 2016
3.6615
3.6615
3.5973
3.5973
Wednesday 14 December 2016
3.6775
3.6775
3.6240
3.6702
Tuesday 13 December 2016
3.6254
3.6924
3.6001
3.6707
Monday 12 December 2016
3.6969
3.6999
3.6023
3.6584
Sunday 11 December 2016
3.6637
3.7172
3.6575
3.6987
Saturday 10 December 2016
3.6618
3.7194
3.6618
3.6639
Friday 9 December 2016
3.6754
3.7520
3.6464
3.6970
Thursday 8 December 2016
3.5451
3.6739
3.4741
3.6500
Wednesday 7 December 2016
3.4610
3.5610
3.4500
3.4908
Tuesday 6 December 2016
3.8656
3.9105
3.3871
3.5535
Monday 5 December 2016
3.9188
3.9200
3.9043
3.9073
Sunday 4 December 2016
3.9341
3.9352
3.8887
3.9200
Saturday 3 December 2016
3.9002
3.9352
3.8652
3.9352
Friday 2 December 2016
3.8853
3.9097
3.8506
3.9046
Thursday 1 December 2016
3.8201
3.8889
3.8201
3.8373

November

Wednesday 30 November 2016
3.8914
3.8914
3.8200
3.8548
Tuesday 29 November 2016
3.8805
3.9049
3.8352
3.8988
Monday 28 November 2016
3.8873
3.9262
3.8315
3.8918
Sunday 27 November 2016
3.9028
3.9350
3.8533
3.8923
Saturday 26 November 2016
3.9318
3.9318
3.8268
3.8472
Friday 25 November 2016
3.9280
3.9383
3.8297
3.8682
Thursday 24 November 2016
3.9419
3.9419
3.8604
3.9212
Wednesday 23 November 2016
3.9498
3.9500
3.8636
3.9489
Tuesday 22 November 2016
3.9425
3.9497
3.8593
3.9496
Monday 21 November 2016
3.9046
3.9500
3.8200
3.8300
Sunday 20 November 2016
3.9016
3.9894
3.8200
3.9500
Saturday 19 November 2016
3.8618
3.9864
3.8618
3.8827
Friday 18 November 2016
3.9651
4.1500
3.8626
3.9146
Thursday 17 November 2016
3.8573
3.9879
3.8573
3.9077
Wednesday 16 November 2016
3.9196
3.9350
3.9005
3.9091
Tuesday 15 November 2016
3.9079
3.9088
3.8547
3.8547
Monday 14 November 2016
3.7291
3.9260
3.6484
3.8633
Sunday 13 November 2016
3.8100
3.8488
3.7294
3.7367
Saturday 12 November 2016
3.8161
3.8483
3.8000
3.8000
Friday 11 November 2016
3.8223
3.8900
3.8000
3.8025
Thursday 10 November 2016
3.8706
3.9299
3.8206
3.8256
Wednesday 9 November 2016
3.9011
3.9011
3.8324
3.8324
Tuesday 8 November 2016
3.9180
3.9200
3.8500
3.9034
Monday 7 November 2016
3.9100
3.9599
3.8558
3.9000
Sunday 6 November 2016
3.8406
3.9168
3.8406
3.9148
Saturday 5 November 2016
3.9096
3.9555
3.8210
3.8222
Friday 4 November 2016
4.1800
4.2000
3.8000
3.9163
Thursday 3 November 2016
4.0313
4.1158
4.0313
4.1158
Wednesday 2 November 2016
4.0000
4.1788
3.3872
4.0716
Tuesday 1 November 2016
3.9900
4.0442
3.9800
4.0308

October

Monday 31 October 2016
4.0082
4.0482
3.9877
4.0482
Sunday 30 October 2016
3.9400
4.0850
3.8423
4.0256
Saturday 29 October 2016
3.8418
3.9500
3.8418
3.9400
Friday 28 October 2016
3.9772
4.1500
3.9261
3.9464
Thursday 27 October 2016
3.8544
3.9868
3.8544
3.9592
Wednesday 26 October 2016
3.8822
3.9344
3.8499
3.8607
Tuesday 25 October 2016
3.9168
3.9168
3.8412
3.8412
Monday 24 October 2016
3.9105
3.9236
3.8798
3.9000
Sunday 23 October 2016
3.8526
3.9394
3.8526
3.9000
Saturday 22 October 2016
3.8074
3.8074
3.7672
3.8074
Friday 21 October 2016
3.8074
3.8074
3.7510
3.7700
Thursday 20 October 2016
3.7975
3.8336
3.7501
3.8093
Wednesday 19 October 2016
3.8327
3.8772
3.8117
3.8117
Tuesday 18 October 2016
3.8747
3.8911
3.8493
3.8493
Monday 17 October 2016
3.9037
3.9224
3.8539
3.9224
Sunday 16 October 2016
3.9211
3.9211
3.8494
3.8494
Saturday 15 October 2016
3.9012
3.9353
3.8798
3.9050
Friday 14 October 2016
3.8431
3.9307
3.8431
3.9136
Thursday 13 October 2016
3.8701
3.8701
3.7728
3.8042
Wednesday 12 October 2016
3.8000
3.8557
3.8000
3.8254
Tuesday 11 October 2016
3.8012
3.8183
3.7828
3.7828
Monday 10 October 2016
3.8226
3.8836
3.7868
3.8184
Sunday 9 October 2016
3.8660
3.8836
3.8409
3.8583
Saturday 8 October 2016
0.0000
0.0000
0.0000
0.0000
Friday 7 October 2016
3.7933
3.8584
3.7918
3.8366
Thursday 6 October 2016
3.8441
3.8835
3.7712
3.8653
Wednesday 5 October 2016
3.8393
3.8611
3.8203
3.8337
Tuesday 4 October 2016
3.8344
3.8568
3.8254
3.8395
Monday 3 October 2016
0.0000
0.0000
0.0000
0.0000
Sunday 2 October 2016
0.0000
0.0000
0.0000
0.0000
Saturday 1 October 2016
3.8668
3.8824
3.7723
3.8337

September

Friday 30 September 2016
3.8523
3.8836
3.8328
3.8816
Thursday 29 September 2016
0.0000
0.0000
0.0000
0.0000
Wednesday 28 September 2016
3.8982
3.9031
3.8410
3.8410
Tuesday 27 September 2016
0.0000
0.0000
0.0000
0.0000
Monday 26 September 2016
3.7328
3.7328
3.7328
3.7328
Sunday 25 September 2016
0.0000
0.0000
0.0000
0.0000
Saturday 24 September 2016
0.0000
0.0000
0.0000
0.0000
Friday 23 September 2016
3.8208
3.8208
3.7323
3.7624
Thursday 22 September 2016
0.0000
0.0000
0.0000
0.0000
Wednesday 21 September 2016
3.8200
3.8427
3.7200
3.7594
Tuesday 20 September 2016
3.8321
3.8514
3.8077
3.8264
Monday 19 September 2016
3.8587
4.0255
3.7854
3.8670
Sunday 18 September 2016
3.8660
3.8660
3.8043
3.8556
Saturday 17 September 2016
3.8399
3.8399
3.8077
3.8151
Friday 16 September 2016
3.8123
3.8711
3.8123
3.8711
Thursday 15 September 2016
3.8713
3.8809
3.8171
3.8571
Wednesday 14 September 2016
3.8512
3.8902
3.7955
3.8512
Tuesday 13 September 2016
0.0000
0.0000
0.0000
0.0000
Monday 12 September 2016
4.0472
4.0472
3.8354
3.9316
Sunday 11 September 2016
0.0000
0.0000
0.0000
0.0000
Saturday 10 September 2016
0.0000
0.0000
0.0000
0.0000
Friday 9 September 2016
4.0105
4.0384
3.9574
4.0384
Thursday 8 September 2016
3.9790
4.0413
3.9315
4.0413
Wednesday 7 September 2016
3.9265
3.9933
3.9182
3.9781
Tuesday 6 September 2016
0.0000
0.0000
0.0000
0.0000
Monday 5 September 2016
3.9387
4.0440
3.8709
3.9800
Sunday 4 September 2016
3.8551
3.9000
3.7743
3.9000
Saturday 3 September 2016
3.8491
3.8560
3.7677
3.8560
Friday 2 September 2016
0.0000
0.0000
0.0000
0.0000
Thursday 1 September 2016
3.7900
3.7900
3.6128
3.6523

August

Wednesday 31 August 2016
3.7400
3.7900
3.7371
3.7900
Tuesday 30 August 2016
3.8212
3.8369
3.3873
3.8188
Monday 29 August 2016
3.7848
3.7848
3.7200
3.7217
Sunday 28 August 2016
0.0000
0.0000
0.0000
0.0000
Saturday 27 August 2016
3.8209
3.8558
3.7956
3.7956
Friday 26 August 2016
0.0000
0.0000
0.0000
0.0000
Thursday 25 August 2016
0.0000
0.0000
0.0000
0.0000
Wednesday 24 August 2016
0.0000
0.0000
0.0000
0.0000
Tuesday 23 August 2016
3.6153
3.6926
3.6082
3.6762
Monday 22 August 2016
3.6275
3.6800
3.6104
3.6153
Sunday 21 August 2016
3.6037
3.6484
3.6094
3.6275
Saturday 20 August 2016
3.5821
3.6741
3.6037
3.6037
Friday 19 August 2016
3.6299
3.6613
3.5821
3.5821
Thursday 18 August 2016
3.6399
3.6469
3.6135
3.6299
Wednesday 17 August 2016
3.5520
3.6814
3.5500
3.6399
Tuesday 16 August 2016
3.6066
3.6101
3.5500
3.5520
Monday 15 August 2016
3.6680
3.6833
3.5952
3.6066
Sunday 14 August 2016
3.6744
3.7610
3.6680
3.6680
Saturday 13 August 2016
3.7851
3.9300
3.6741
3.6744
Friday 12 August 2016
3.7657
3.7885
3.5806
3.7851
Thursday 11 August 2016
3.6871
3.8296
3.6948
3.7657
Wednesday 10 August 2016
3.6015
3.8056
3.6871
3.6871
Tuesday 9 August 2016
3.7332
3.7947
3.3871
3.6015
Monday 8 August 2016
3.8000
3.8361
3.7332
3.7332
Sunday 7 August 2016
3.6178
3.8000
3.7333
3.8000
Saturday 6 August 2016
3.7764
3.8355
3.6178
3.6178
Friday 5 August 2016
3.7300
3.8000
3.6869
3.7764
Thursday 4 August 2016
3.5946
3.7391
3.4334
3.7300
Wednesday 3 August 2016
3.8400
3.8607
3.3600
3.5946
Tuesday 2 August 2016
3.9400
3.9806
3.8400
3.8400
Monday 1 August 2016
4.0487
4.0467
3.9015
3.9400

July

Sunday 31 July 2016
4.1132
4.0964
4.0363
4.0487
Saturday 30 July 2016
3.9562
4.1132
3.9500
4.1132
Friday 29 July 2016
3.9431
4.0321
3.9243
3.9562
Thursday 28 July 2016
3.9729
4.0371
3.9000
3.9431
Wednesday 27 July 2016
4.0400
4.1995
3.9000
3.9729
Tuesday 26 July 2016
4.0619
4.0550
3.9580
4.0400
Monday 25 July 2016
3.9517
4.1081
3.9555
4.0619
Sunday 24 July 2016
4.1000
4.0807
3.9517
3.9517
Saturday 23 July 2016
4.1110
4.1326
3.9500
4.1000
Friday 22 July 2016
4.1428
4.1459
4.0716
4.1110
Thursday 21 July 2016
4.1810
4.1900
4.0754
4.1428
Wednesday 20 July 2016
4.1805
4.1811
4.1000
4.1810
Tuesday 19 July 2016
4.1316
4.2432
4.1330
4.1805
Monday 18 July 2016
4.1024
4.2500
4.0521
4.1316
Sunday 17 July 2016
4.1750
4.1812
4.1024
4.1024
Saturday 16 July 2016
4.1749
4.1945
4.1024
4.1750
Friday 15 July 2016
4.1785
4.2043
4.1000
4.1749
Thursday 14 July 2016
4.2000
4.1979
4.1027
4.1785
Wednesday 13 July 2016
4.2032
4.2019
4.1000
4.2000
Tuesday 12 July 2016
4.1300
4.2117
4.0493
4.2032
Monday 11 July 2016
4.1500
4.1389
4.0372
4.1300
Sunday 10 July 2016
4.2500
4.2330
4.0102
4.1500
Saturday 9 July 2016
4.0035
4.2500
4.0376
4.2500
Friday 8 July 2016
4.3934
4.5082
3.9500
4.0035
Thursday 7 July 2016
4.5500
4.5248
4.3539
4.3934
Wednesday 6 July 2016
4.4602
4.5500
4.2798
4.5500
Tuesday 5 July 2016
4.2838
4.4664
4.2176
4.4602
Monday 4 July 2016
4.5241
4.7031
4.0501
4.2838
Sunday 3 July 2016
4.1875
4.8878
4.2651
4.5241
Saturday 2 July 2016
4.1605
4.3876
4.1600
4.1875
Friday 1 July 2016
4.0615
4.2900
4.1000
4.1605

June

Thursday 30 June 2016
4.0849
4.1191
3.9542
4.0615
Wednesday 29 June 2016
4.2482
4.2459
4.0833
4.0849
Tuesday 28 June 2016
4.0300
4.2932
3.9836
4.2482
Monday 27 June 2016
4.2778
4.2632
3.9400
4.0300
Sunday 26 June 2016
4.3283
4.5349
3.9201
4.2778
Saturday 25 June 2016
4.0770
4.7500
4.0545
4.3283
Friday 24 June 2016
4.0715
4.5000
3.5870
4.0770
Thursday 23 June 2016
4.8700
5.0000
3.9000
4.0715
Wednesday 22 June 2016
5.3388
5.2882
4.5904
4.8700
Tuesday 21 June 2016
5.5304
5.6226
4.5058
5.3388
Monday 20 June 2016
5.5840
5.6852
5.3000
5.5304
Sunday 19 June 2016
5.8919
5.7700
5.4406
5.5840
Saturday 18 June 2016
5.7171
6.2500
5.2000
5.8919
Friday 17 June 2016
5.2064
5.7171
5.2295
5.7171
Thursday 16 June 2016
5.1661
5.2800
5.0345
5.2064
Wednesday 15 June 2016
5.2587
5.3108
4.5000
5.1661
Tuesday 14 June 2016
5.2810
5.4900
4.7000
5.2587
Monday 13 June 2016
5.0000
5.4890
4.9529
5.2810
Sunday 12 June 2016
4.8645
5.0000
4.8802
5.0000
Saturday 11 June 2016
4.7545
4.8687
4.7397
4.8645
Friday 10 June 2016
4.8000
4.8072
4.6844
4.7545
Thursday 9 June 2016
4.7673
4.8072
4.7100
4.8000
Wednesday 8 June 2016
4.9963
5.0000
4.6931
4.7673
Tuesday 7 June 2016
4.8941
5.0000
4.8764
4.9963
Monday 6 June 2016
4.8323
4.8941
4.7820
4.8941
Sunday 5 June 2016
4.8862
5.0000
4.7100
4.8323
Saturday 4 June 2016
4.6905
4.8900
4.7080
4.8862
Friday 3 June 2016
4.6515
4.7789
4.5632
4.6905
Thursday 2 June 2016
4.5568
4.7696
4.5131
4.6515
Wednesday 1 June 2016
4.4772
4.6507
4.1000
4.5568

May

Tuesday 31 May 2016
4.4703
4.6156
4.0300
4.4772
Monday 30 May 2016
4.5466
4.6922
4.3000
4.4703
Sunday 29 May 2016
4.4196
4.7146
4.3212
4.5466
Saturday 28 May 2016
3.9990
5.1320
4.0810
4.4196
Friday 27 May 2016
3.9311
4.0952
3.9440
3.9990
Thursday 26 May 2016
3.9536
4.0000
3.8905
3.9311
Wednesday 25 May 2016
3.9507
3.9800
3.8897
3.9536
Tuesday 24 May 2016
3.8615
3.9599
3.8700
3.9507
Monday 23 May 2016
3.8391
3.9600
3.8390
3.8615
Sunday 22 May 2016
3.8237
3.9361
3.7633
3.8391
Saturday 21 May 2016
3.8098
3.8835
3.6031
3.8237
Friday 20 May 2016
4.0068
4.0226
3.5500
3.8098
Thursday 19 May 2016
3.9957
4.0386
3.9219
4.0068
Wednesday 18 May 2016
4.0116
4.0520
3.6600
3.9957
Tuesday 17 May 2016
4.1000
4.2235
4.0000
4.0116
Monday 16 May 2016
3.9895
4.8279
3.9384
4.1000
Sunday 15 May 2016
3.9255
4.1104
3.9290
3.9895
Saturday 14 May 2016
3.8768
3.9961
3.8201
3.9255
Friday 13 May 2016
3.8610
3.9545
3.6400
3.8768
Thursday 12 May 2016
3.7971
3.9495
3.7856
3.8610
Wednesday 11 May 2016
4.0378
4.1617
3.7941
3.7971
Tuesday 10 May 2016
3.9264
4.1478
3.8680
4.0378
Monday 9 May 2016
3.9345
3.9840
3.8969
3.9264
Sunday 8 May 2016
3.8277
4.0250
3.4900
3.9345
Saturday 7 May 2016
3.7453
3.8981
3.7015
3.8277
Friday 6 May 2016
3.7300
3.7850
3.6901
3.7453
Thursday 5 May 2016
3.7500
3.8210
3.7300
3.7300
Wednesday 4 May 2016
3.6944
3.7840
3.6505
3.7500
Tuesday 3 May 2016
3.6722
3.8084
3.4900
3.6944
Monday 2 May 2016
3.6925
3.7431
3.6400
3.6722
Sunday 1 May 2016
3.8385
3.9414
3.6670
3.6925

April

Saturday 30 April 2016
3.8000
3.9660
3.7573
3.8385
Friday 29 April 2016
3.8740
3.8903
3.7200
3.8000
Thursday 28 April 2016
4.1232
4.3279
3.8740
3.8740
Wednesday 27 April 2016
3.8146
4.2189
3.8541
4.1232
Tuesday 26 April 2016
3.6486
4.3800
3.4800
3.8146
Monday 25 April 2016
3.2605
3.6486
3.0126
3.6486
Sunday 24 April 2016
3.3419
3.3347
3.0299
3.2605
Saturday 23 April 2016
3.3500
3.3419
3.1000
3.3419
Friday 22 April 2016
3.2252
3.3500
3.1817
3.3500
Thursday 21 April 2016
3.2478
3.2930
3.2252
3.2252
Wednesday 20 April 2016
3.2419
3.2675
3.2243
3.2478
Tuesday 19 April 2016
3.2400
3.2660
3.2187
3.2419
Monday 18 April 2016
3.2800
3.2731
3.2346
3.2400
Sunday 17 April 2016
3.2961
3.2876
3.2433
3.2800
Saturday 16 April 2016
3.2100
3.2996
3.2016
3.2961
Friday 15 April 2016
3.2163
3.2590
3.2013
3.2100
Thursday 14 April 2016
3.2713
3.2600
3.2100
3.2163
Wednesday 13 April 2016
3.2200
3.3173
3.2168
3.2713
Tuesday 12 April 2016
3.1901
3.2500
3.1900
3.2200
Monday 11 April 2016
3.2180
3.2500
3.1500
3.1901
Sunday 10 April 2016
3.2400
3.2831
3.2100
3.2180
Saturday 9 April 2016
3.2400
3.2989
3.2200
3.2400
Friday 8 April 2016
3.2300
3.2500
3.1770
3.2400
Thursday 7 April 2016
3.2400
3.2990
3.2006
3.2300
Wednesday 6 April 2016
3.2400
3.2985
3.2020
3.2400
Tuesday 5 April 2016
3.2412
3.2759
3.2100
3.2400
Monday 4 April 2016
3.2559
3.2765
3.2412
3.2412
Sunday 3 April 2016
3.2675
3.2837
3.2449
3.2559
Saturday 2 April 2016
3.2999
3.2999
3.2335
3.2675
Friday 1 April 2016
3.1611
3.2999
3.1705
3.2999

March

Thursday 31 March 2016
3.2317
3.2200
3.1611
3.1611
Wednesday 30 March 2016
3.2300
3.2554
2.8803
3.2317
Tuesday 29 March 2016
3.2765
3.3269
3.2300
3.2300
Monday 28 March 2016
3.2400
3.3326
3.2300
3.2765
Sunday 27 March 2016
3.1600
3.2458
3.1813
3.2400
Saturday 26 March 2016
3.0261
3.2400
3.0966
3.1600
Friday 25 March 2016
3.1876
3.2500
2.3764
3.0261
Thursday 24 March 2016
3.1830
3.2637
3.1709
3.1876
Wednesday 23 March 2016
3.1601
3.2622
3.1601
3.1830
Tuesday 22 March 2016
3.1621
3.2202
3.1314
3.1601
Monday 21 March 2016
3.1600
3.2642
3.1430
3.1621
Sunday 20 March 2016
3.1413
3.2130
3.1464
3.1600
Saturday 19 March 2016
3.2642
3.3115
3.1132
3.1413
Friday 18 March 2016
3.2900
3.3299
3.2411
3.2642
Thursday 17 March 2016
3.2900
3.2900
3.2200
3.2900
Wednesday 16 March 2016
3.2500
3.2999
3.0000
3.2900
Tuesday 15 March 2016
3.2733
3.2986
2.9100
3.2500
Monday 14 March 2016
3.1956
3.2968
3.0254
3.2733
Sunday 13 March 2016
3.3042
3.3648
2.9100
3.1956
Saturday 12 March 2016
3.2201
3.4155
3.2235
3.3042
Friday 11 March 2016
3.2453
3.3495
3.2102
3.2201
Thursday 10 March 2016
3.2521
3.3500
3.1966
3.2453
Wednesday 9 March 2016
3.2500
3.3020
3.2100
3.2521
Tuesday 8 March 2016
3.1786
3.2500
3.1175
3.2500
Monday 7 March 2016
3.1126
3.2500
2.8598
3.1786
Sunday 6 March 2016
3.2370
3.2201
2.6316
3.1126
Saturday 5 March 2016
3.2100
3.3308
2.9700
3.2370
Friday 4 March 2016
3.2542
3.3340
3.0320
3.2100
Thursday 3 March 2016
3.3452
3.4065
3.0737
3.2542
Wednesday 2 March 2016
3.3770
3.4221
3.3151
3.3452
Tuesday 1 March 2016
3.3884
3.4828
3.3770
3.3770

February

Monday 29 February 2016
3.3700
3.4525
3.3100
3.3884
Sunday 28 February 2016
3.3907
3.4326
3.3505
3.3700
Saturday 27 February 2016
3.3721
3.3907
3.2800
3.3907
Friday 26 February 2016
3.3023
3.3907
3.3010
3.3721
Thursday 25 February 2016
3.4104
3.3779
3.2430
3.3023
Wednesday 24 February 2016
3.3900
3.4448
3.3006
3.4104
Tuesday 23 February 2016
3.4200
3.4700
3.3000
3.3900
Monday 22 February 2016
3.4156
3.5467
3.1000
3.4200
Sunday 21 February 2016
3.2010
3.4870
3.1950
3.4156
Saturday 20 February 2016
3.1900
3.2200
3.1850
3.2010
Friday 19 February 2016
3.1795
3.2578
3.1500
3.1900
Thursday 18 February 2016
3.1361
3.2703
2.8914
3.1795
Wednesday 17 February 2016
3.0443
3.2220
3.0692
3.1361
Tuesday 16 February 2016
3.1400
3.1752
2.8983
3.0443
Monday 15 February 2016
3.0443
3.1784
3.0720
3.1400
Sunday 14 February 2016
3.0250
3.1545
3.0250
3.0443
Saturday 13 February 2016
2.9259
3.0960
2.9389
3.0250
Friday 12 February 2016
3.0600
3.1000
2.8983
2.9259
Thursday 11 February 2016
3.0500
3.0951
2.9605
3.0600
Wednesday 10 February 2016
2.9894
3.0800
2.9908
3.0500
Tuesday 9 February 2016
3.0300
3.0800
2.9323
2.9894
Monday 8 February 2016
3.1184
3.1113
3.0300
3.0300
Sunday 7 February 2016
3.1100
3.1266
3.0450
3.1184
Saturday 6 February 2016
3.1044
3.2279
3.1000
3.1100
Friday 5 February 2016
3.0200
3.2140
3.0250
3.1044
Thursday 4 February 2016
3.0032
3.0590
3.0047
3.0200
Wednesday 3 February 2016
3.0400
3.0600
3.0032
3.0032
Tuesday 2 February 2016
3.0326
3.1000
3.0024
3.0400
Monday 1 February 2016
3.0700
3.1000
3.0010
3.0326

January

Sunday 31 January 2016
3.1225
3.1334
3.0348
3.0700
Saturday 30 January 2016
3.1241
3.1500
3.0111
3.1225
Friday 29 January 2016
3.3550
3.3435
3.0313
3.1241
Thursday 28 January 2016
3.1303
3.3550
3.1682
3.3550
Wednesday 27 January 2016
3.0640
3.1303
3.0754
3.1303
Tuesday 26 January 2016
3.1381
3.1628
3.0466
3.0640
Monday 25 January 2016
3.0982
3.2128
3.0400
3.1381
Sunday 24 January 2016
3.0593
3.1479
3.0000
3.0982
Saturday 23 January 2016
3.2220
3.2153
3.0300
3.0593
Friday 22 January 2016
3.4168
3.4400
3.2100
3.2220
Thursday 21 January 2016
2.9750
3.4168
2.9750
3.4168
Wednesday 20 January 2016
3.0728
3.1002
2.9750
2.9750
Tuesday 19 January 2016
3.0352
3.0729
2.9747
3.0728
Monday 18 January 2016
3.1300
3.1073
3.0000
3.0352
Sunday 17 January 2016
3.0250
3.1300
2.9500
3.1300
Saturday 16 January 2016
3.4800
3.5007
3.0250
3.0250
Friday 15 January 2016
3.4900
3.4800
3.4800
3.4800
Thursday 14 January 2016
3.5220
3.5011
3.4137
3.4900
Wednesday 13 January 2016
3.5949
3.6191
3.4637
3.5220
Tuesday 12 January 2016
3.5282
3.6299
3.5949
3.5949
Monday 11 January 2016
3.6337
3.5700
3.5010
3.5282
Sunday 10 January 2016
3.5400
3.6515
3.5258
3.6337
Saturday 9 January 2016
3.5840
3.6010
3.5121
3.5400
Friday 8 January 2016
3.4400
3.5840
3.5049
3.5840
Thursday 7 January 2016
3.4790
3.5014
3.4201
3.4400
Wednesday 6 January 2016
3.4359
3.4790
3.4250
3.4790
Tuesday 5 January 2016
3.4930
3.5204
3.4359
3.4359
Monday 4 January 2016
3.5000
3.4970
3.4500
3.4930
Sunday 3 January 2016
3.4850
3.5000
3.4700
3.5000
Saturday 2 January 2016
3.4801
3.4850
3.4801
3.4850
Friday 1 January 2016
3.4290
3.4895
3.4185
3.4801