MENU

Recorded history of daily opens, closes, highs and lows for Litecoin Denominated in US dollar in 2015

High: 7.7600 on 10/07/2015

Low: 1.2000 on 15/01/2015

Today's Live Rate: 1 LTC 186.9800 USD

See Today's Litecoin Prices in US dollar

Historical Graph For Converting Litecoins into US dollars in 2015

Loading

Table of 1 Litecoin to US dollar Exchange Rate for 2015

Date Open High Low Close

December

Thursday 31 December 2015
3.5010
3.5240
3.4290
3.4290
Wednesday 30 December 2015
3.4700
3.5700
3.4900
3.5010
Tuesday 29 December 2015
3.4113
3.5100
3.4700
3.4700
Monday 28 December 2015
3.4200
3.4113
3.4113
3.4113
Sunday 27 December 2015
3.6600
3.6848
3.4200
3.4200
Saturday 26 December 2015
3.5900
3.6848
3.5600
3.6600
Friday 25 December 2015
3.5800
3.6800
3.5900
3.5900
Thursday 24 December 2015
3.4500
3.5800
3.5491
3.5800
Wednesday 23 December 2015
3.4600
3.5534
3.4233
3.4500
Tuesday 22 December 2015
3.5969
3.5958
3.4500
3.4600
Monday 21 December 2015
3.7400
3.7353
3.5000
3.5969
Saturday 19 December 2015
3.6000
3.7700
3.7400
3.7400
Friday 18 December 2015
3.6301
3.7634
3.6000
3.6000
Thursday 17 December 2015
3.7700
3.7431
3.6300
3.6301
Wednesday 16 December 2015
3.5235
3.7700
3.4200
3.7700
Tuesday 15 December 2015
3.6201
3.6612
3.5000
3.5235
Monday 14 December 2015
3.6650
3.6201
3.5217
3.6201
Sunday 13 December 2015
3.7700
3.8000
3.4968
3.6650
Saturday 12 December 2015
3.6600
3.8000
3.6600
3.7700
Friday 11 December 2015
3.5464
3.6600
3.5634
3.6600
Thursday 10 December 2015
3.5900
3.7335
3.5464
3.5464
Wednesday 9 December 2015
3.6000
3.6563
3.5042
3.5900
Tuesday 8 December 2015
3.4177
3.6000
3.5767
3.6000
Monday 7 December 2015
3.3945
3.4177
3.4177
3.4177
Sunday 6 December 2015
3.5000
3.4861
3.3710
3.3945
Saturday 5 December 2015
3.3700
3.5000
3.3500
3.5000
Friday 4 December 2015
3.2930
3.3939
3.3700
3.3700
Thursday 3 December 2015
3.3757
3.3763
3.2930
3.2930
Wednesday 2 December 2015
3.6371
3.6050
3.3757
3.3757
Tuesday 1 December 2015
3.7100
3.7500
3.5700
3.6371

November

Monday 30 November 2015
3.4930
3.7100
3.4473
3.7100
Sunday 29 November 2015
3.5012
3.4930
3.4157
3.4930
Saturday 28 November 2015
3.4795
3.6400
3.5009
3.5012
Friday 27 November 2015
3.1902
3.7100
3.4795
3.4795
Thursday 26 November 2015
3.1568
3.1902
2.9650
3.1902
Wednesday 25 November 2015
3.1250
3.1568
3.0800
3.1568
Tuesday 24 November 2015
3.1000
3.1250
3.0800
3.1250
Monday 23 November 2015
3.1010
3.1315
3.1000
3.1000
Sunday 22 November 2015
3.0301
3.1320
3.1010
3.1010
Saturday 21 November 2015
3.0760
3.1325
3.0300
3.0301
Friday 20 November 2015
3.0301
3.0760
3.0377
3.0760
Thursday 19 November 2015
3.1600
3.2599
3.0301
3.0301
Wednesday 18 November 2015
3.0513
3.1600
3.1023
3.1600
Tuesday 17 November 2015
3.2233
3.0600
3.0200
3.0513
Monday 16 November 2015
3.2659
3.2233
3.0268
3.2233
Sunday 15 November 2015
3.2637
3.2834
3.1800
3.2659
Saturday 14 November 2015
3.1400
3.2863
3.1000
3.2637
Friday 13 November 2015
2.8612
3.1400
3.1374
3.1400
Thursday 12 November 2015
3.0100
3.0446
2.8612
2.8612
Wednesday 11 November 2015
3.2500
3.3000
2.9495
3.0100
Tuesday 10 November 2015
3.4975
3.2900
3.2500
3.2500
Monday 9 November 2015
3.5500
3.5000
3.3000
3.4975
Sunday 8 November 2015
3.5700
3.6766
3.4392
3.5500
Saturday 7 November 2015
3.9500
3.7312
3.3724
3.5700
Friday 6 November 2015
4.0000
3.9500
3.5522
3.9500
Thursday 5 November 2015
4.2028
5.0125
3.9998
4.0000
Wednesday 4 November 2015
4.0000
4.7499
3.6700
4.2028
Tuesday 3 November 2015
3.6700
4.0000
3.8780
4.0000
Monday 2 November 2015
3.6894
3.6700
3.6100
3.6700
Sunday 1 November 2015
3.9507
3.9916
3.6894
3.6894

October

Saturday 31 October 2015
3.8000
4.1967
3.0100
3.9507
Friday 30 October 2015
2.9900
3.8000
2.9906
3.8000
Thursday 29 October 2015
3.0500
3.1027
2.9900
2.9900
Wednesday 28 October 2015
3.1289
3.1456
3.0500
3.0500
Tuesday 27 October 2015
3.1399
3.1289
3.0092
3.1289
Monday 26 October 2015
3.1517
3.1465
2.9628
3.1399
Saturday 24 October 2015
3.0200
3.1518
3.0000
3.1517
Friday 23 October 2015
3.1043
3.1435
3.0200
3.0200
Thursday 22 October 2015
3.1218
3.1239
3.0300
3.1043
Wednesday 21 October 2015
2.9640
3.1218
3.0140
3.1218
Tuesday 20 October 2015
2.9194
3.0300
2.9553
2.9640
Monday 19 October 2015
3.0100
3.0238
2.9194
2.9194
Sunday 18 October 2015
3.0711
3.1710
3.0100
3.0100
Saturday 17 October 2015
3.0800
3.4120
3.0601
3.0711
Friday 16 October 2015
3.0700
3.1584
3.0700
3.0800
Thursday 15 October 2015
3.0700
3.2100
3.0700
3.0700
Wednesday 14 October 2015
3.1100
3.1000
3.0700
3.0700
Tuesday 13 October 2015
3.2000
3.1100
3.1100
3.1100
Monday 12 October 2015
3.0424
3.2000
3.1000
3.2000
Sunday 11 October 2015
3.1331
3.1000
3.0424
3.0424
Saturday 10 October 2015
3.0881
3.1331
3.0104
3.1331
Friday 9 October 2015
2.9960
3.0881
2.9950
3.0881
Thursday 8 October 2015
3.1422
3.1236
2.9960
2.9960
Wednesday 7 October 2015
3.0200
3.1422
3.0100
3.1422
Tuesday 6 October 2015
3.0478
3.0200
2.9800
3.0200
Monday 5 October 2015
3.0500
3.0478
3.0478
3.0478
Sunday 4 October 2015
2.9800
3.0500
3.0400
3.0500
Saturday 3 October 2015
3.0240
3.0187
2.9800
2.9800
Friday 2 October 2015
3.0628
3.0240
2.9482
3.0240
Thursday 1 October 2015
3.0000
3.0632
2.7676
3.0628

September

Wednesday 30 September 2015
3.0200
3.0323
3.0000
3.0000
Tuesday 29 September 2015
2.8871
3.0200
2.8902
3.0200
Monday 28 September 2015
2.9582
2.8886
2.8087
2.8871
Saturday 26 September 2015
2.9166
2.9599
2.9582
2.9582
Friday 25 September 2015
2.9018
2.9166
2.9166
2.9166
Thursday 24 September 2015
2.8869
2.9246
2.9018
2.9018
Wednesday 23 September 2015
2.8639
2.8970
2.8629
2.8869
Tuesday 22 September 2015
2.8978
2.8646
2.8639
2.8639
Monday 21 September 2015
2.9537
2.9052
2.8978
2.8978
Sunday 20 September 2015
3.0000
2.9537
2.9537
2.9537
Saturday 19 September 2015
2.9756
3.0000
2.5601
3.0000
Friday 18 September 2015
2.7296
2.9756
2.8061
2.9756
Thursday 17 September 2015
2.8000
2.8000
2.7296
2.7296
Wednesday 16 September 2015
2.8700
2.8700
2.8000
2.8000
Tuesday 15 September 2015
2.8200
2.8700
2.8362
2.8700
Monday 14 September 2015
2.8196
2.8599
2.8000
2.8200
Sunday 13 September 2015
2.9875
2.9893
2.8196
2.8196
Saturday 12 September 2015
2.9998
2.9944
2.9167
2.9875
Friday 11 September 2015
2.9925
2.9998
2.9925
2.9998
Thursday 10 September 2015
3.1631
3.0137
2.9925
2.9925
Monday 7 September 2015
2.9344
3.1631
3.1631
3.1631
Sunday 6 September 2015
2.6456
2.9344
2.6600
2.9344
Saturday 5 September 2015
2.6661
2.6456
2.6456
2.6456
Friday 4 September 2015
2.7455
2.7840
2.6661
2.6661
Thursday 3 September 2015
2.8163
2.7455
2.7455
2.7455
Wednesday 2 September 2015
3.0000
2.8163
2.8163
2.8163
Tuesday 1 September 2015
2.8712
3.0000
3.0000
3.0000

August

Monday 31 August 2015
2.8500
2.8800
2.8712
2.8712
Sunday 30 August 2015
3.0101
2.8500
2.8405
2.8500
Saturday 29 August 2015
3.1356
3.0101
2.8000
3.0101
Friday 28 August 2015
2.9800
3.1504
2.9715
3.1356
Thursday 27 August 2015
3.1090
3.1957
2.9800
2.9800
Wednesday 26 August 2015
3.0000
3.1090
2.7147
3.1090
Tuesday 25 August 2015
3.5100
3.1442
2.9572
3.0000
Monday 24 August 2015
3.5301
3.5100
3.5100
3.5100
Sunday 23 August 2015
3.6797
3.5301
3.5274
3.5301
Saturday 22 August 2015
3.6550
3.6797
3.2275
3.6797
Friday 21 August 2015
3.5575
3.6910
3.6250
3.6550
Thursday 20 August 2015
3.0000
3.5575
3.4728
3.5575
Wednesday 19 August 2015
4.0649
4.0000
3.0000
3.0000
Tuesday 18 August 2015
3.7970
4.0649
3.9305
4.0649
Monday 17 August 2015
4.1242
4.0989
3.7815
3.7970
Sunday 16 August 2015
4.0000
4.1242
4.1242
4.1242
Saturday 15 August 2015
3.8350
4.0116
3.9960
4.0000
Friday 14 August 2015
3.9000
3.9700
3.8350
3.8350
Thursday 13 August 2015
3.8427
4.1853
3.8375
3.9000
Wednesday 12 August 2015
3.8356
4.0760
3.8396
3.8427
Tuesday 11 August 2015
3.8800
3.9900
3.8356
3.8356
Monday 10 August 2015
3.9469
3.9469
3.8800
3.8800
Sunday 9 August 2015
3.9548
4.2139
3.9153
3.9469
Saturday 8 August 2015
4.0000
3.9548
3.9548
3.9548
Friday 7 August 2015
4.0100
4.2351
4.0000
4.0000
Monday 3 August 2015
4.5882
4.0100
4.0100
4.0100
Sunday 2 August 2015
4.6600
4.6600
3.9203
4.5882
Saturday 1 August 2015
4.8777
4.6600
4.6400
4.6600

July

Thursday 30 July 2015
5.1518
5.0000
4.8777
4.8777
Wednesday 29 July 2015
4.7000
5.1518
4.8307
5.1518
Monday 27 July 2015
4.4688
4.7000
4.6500
4.7000
Sunday 26 July 2015
4.5000
5.0400
4.4648
4.4688
Saturday 25 July 2015
3.5000
4.8046
3.9130
4.5000
Friday 24 July 2015
3.8899
3.7301
3.5000
3.5000
Thursday 23 July 2015
3.9965
3.8899
3.8898
3.8899
Wednesday 22 July 2015
3.6200
3.9965
3.9000
3.9965
Monday 20 July 2015
3.9258
4.0000
3.6000
3.6200
Sunday 19 July 2015
3.8393
4.1500
3.9258
3.9258
Saturday 18 July 2015
3.3300
3.9417
3.8393
3.8393
Friday 17 July 2015
4.4500
4.0257
3.3300
3.3300
Thursday 16 July 2015
4.5731
4.4500
4.4500
4.4500
Wednesday 15 July 2015
4.6301
4.5832
4.5731
4.5731
Tuesday 14 July 2015
5.4237
5.1363
3.9081
4.6301
Monday 13 July 2015
4.6031
5.6000
4.5986
5.4237
Sunday 12 July 2015
4.6817
4.6067
3.5403
4.6031
Saturday 11 July 2015
7.7600
8.7911
4.3333
4.6817
Friday 10 July 2015
5.9990
7.9357
6.4503
7.7600
Thursday 9 July 2015
5.4518
5.9990
5.1300
5.9990
Wednesday 8 July 2015
5.5500
5.4518
4.8000
5.4518
Tuesday 7 July 2015
4.9504
6.0000
4.7088
5.5500
Monday 6 July 2015
4.0739
4.9504
4.1999
4.9504
Sunday 5 July 2015
4.0452
4.2292
4.0739
4.0739
Saturday 4 July 2015
4.1123
4.0452
4.0416
4.0452
Friday 3 July 2015
4.0874
4.1141
4.0086
4.1123
Thursday 2 July 2015
4.1955
4.0874
4.0874
4.0874
Wednesday 1 July 2015
3.7959
4.3920
3.9004
4.1955

June

Tuesday 30 June 2015
3.1000
3.8000
3.2876
3.7959
Monday 29 June 2015
3.0500
3.1000
3.0594
3.1000
Sunday 28 June 2015
2.8700
3.0500
3.0000
3.0500
Friday 26 June 2015
2.8500
2.8700
2.7700
2.8700
Thursday 25 June 2015
3.0000
2.8500
2.8500
2.8500
Tuesday 23 June 2015
3.0500
3.0500
2.9369
3.0000
Monday 22 June 2015
3.0472
3.0500
3.0500
3.0500
Sunday 21 June 2015
2.9000
3.0924
2.9000
3.0472
Saturday 20 June 2015
3.0999
2.9903
2.8938
2.9000
Friday 19 June 2015
2.8200
3.2256
3.0000
3.0999
Thursday 18 June 2015
2.8000
3.1000
2.8000
2.8200
Wednesday 17 June 2015
1.9296
2.8000
2.2000
2.8000
Monday 15 June 2015
1.7519
2.0000
1.9296
1.9296
Friday 12 June 2015
1.6520
1.7519
1.7492
1.7519
Friday 5 June 2015
1.6722
1.6520
1.6520
1.6520
Wednesday 3 June 2015
1.6569
1.6722
1.6722
1.6722
Tuesday 2 June 2015
1.7500
1.7191
1.6300
1.6569
Monday 1 June 2015
1.8100
1.7500
1.7500
1.7500

May

Sunday 31 May 2015
1.8514
1.8100
1.8100
1.8100
Saturday 30 May 2015
1.7909
1.8514
1.8100
1.8514
Thursday 28 May 2015
1.7647
1.8657
1.7636
1.7909
Wednesday 27 May 2015
1.7467
1.7672
1.7647
1.7647
Tuesday 26 May 2015
1.7575
1.8561
1.7467
1.7467
Monday 25 May 2015
1.8305
1.7575
1.7575
1.7575
Sunday 24 May 2015
1.7500
1.8500
1.7520
1.8305
Saturday 23 May 2015
1.4400
1.9000
1.5000
1.7500
Thursday 21 May 2015
1.4539
1.4400
1.4400
1.4400
Wednesday 20 May 2015
1.4689
1.4558
1.4539
1.4539
Tuesday 19 May 2015
1.4700
1.4689
1.4689
1.4689
Monday 18 May 2015
1.4531
1.4700
1.4700
1.4700
Friday 15 May 2015
1.5224
1.4531
1.4517
1.4531
Tuesday 12 May 2015
1.4800
1.5224
1.4700
1.5224
Monday 11 May 2015
2.1654
2.6789
1.4382
1.4800
Sunday 10 May 2015
1.4850
2.1654
1.4626
2.1654
Saturday 9 May 2015
1.4660
2.0000
1.4600
1.4850
Friday 8 May 2015
1.4303
3.1400
1.4100
1.4660
Wednesday 6 May 2015
1.4598
1.4746
1.4303
1.4303
Tuesday 5 May 2015
1.4621
1.4598
1.4000
1.4598
Monday 4 May 2015
1.4373
1.5000
1.3781
1.4621
Sunday 3 May 2015
1.4543
1.4423
1.3710
1.4373
Saturday 2 May 2015
1.5000
1.4543
1.3021
1.4543
Friday 1 May 2015
4.5000
3.1400
1.4100
1.5000

April

Thursday 30 April 2015
1.4103
8.5000
1.3200
4.5000
Wednesday 29 April 2015
3.0000
1.4633
1.2560
1.4103
Tuesday 28 April 2015
1.2530
3.0000
1.2530
3.0000
Monday 27 April 2015
1.4000
4.1000
1.2530
1.2530
Sunday 26 April 2015
1.4170
1.4000
1.4000
1.4000
Saturday 25 April 2015
1.4020
3.1000
1.3950
1.4170
Friday 24 April 2015
1.6067
1.6146
1.4020
1.4020
Thursday 23 April 2015
1.4610
1.6067
1.3830
1.6067
Wednesday 22 April 2015
1.3570
1.4638
1.3570
1.4610
Tuesday 21 April 2015
1.3610
1.3570
1.3570
1.3570
Monday 20 April 2015
1.4795
1.4561
1.3567
1.3610
Saturday 18 April 2015
1.3080
1.4795
1.4795
1.4795
Friday 17 April 2015
1.2840
1.4440
1.2993
1.3080
Thursday 16 April 2015
1.6509
1.3349
1.2755
1.2840
Wednesday 15 April 2015
1.3307
1.6509
0.4400
1.6509
Tuesday 14 April 2015
1.3250
1.7554
1.3250
1.3307
Monday 13 April 2015
1.4460
1.3250
1.3160
1.3250
Sunday 12 April 2015
1.4760
1.4760
1.4459
1.4460
Saturday 11 April 2015
1.7660
1.5035
1.4760
1.4760

March

Thursday 26 March 2015
1.5000
2.4900
1.7660
1.7660
Wednesday 25 March 2015
1.7600
1.7600
1.5000
1.5000
Sunday 22 March 2015
1.8600
1.7600
1.7600
1.7600
Saturday 21 March 2015
1.8600
1.8600
1.8600
1.8600
Friday 20 March 2015
1.7600
1.8600
1.7600
1.8600
Thursday 19 March 2015
1.9930
1.9930
1.7600
1.7600
Wednesday 18 March 2015
1.9930
1.9930
1.9930
1.9930
Tuesday 17 March 2015
1.9930
1.9930
1.9930
1.9930
Monday 16 March 2015
1.9930
1.9930
1.9930
1.9930
Sunday 15 March 2015
2.0600
1.9930
1.8900
1.9930
Saturday 14 March 2015
1.9106
2.0600
2.0600
2.0600
Friday 13 March 2015
2.0764
1.9106
1.9106
1.9106
Thursday 12 March 2015
2.0750
2.0764
2.0764
2.0764
Wednesday 11 March 2015
2.0697
2.0750
2.0750
2.0750
Tuesday 10 March 2015
1.7714
2.0697
2.0697
2.0697
Monday 9 March 2015
2.0000
1.7714
1.7714
1.7714
Friday 6 March 2015
1.8446
2.0000
1.8569
2.0000
Thursday 5 March 2015
2.0245
1.8446
1.8446
1.8446
Wednesday 4 March 2015
1.9509
2.0256
1.9900
2.0245
Tuesday 3 March 2015
1.9176
1.9509
1.8152
1.9509
Sunday 1 March 2015
1.9328
1.9176
1.8371
1.9176

February

Saturday 28 February 2015
1.5000
1.9328
1.9328
1.9328
Wednesday 18 February 2015
1.7453
1.5000
1.5000
1.5000
Monday 16 February 2015
1.8800
1.9084
1.7453
1.7453
Sunday 15 February 2015
1.8800
1.8800
1.6788
1.8800
Saturday 14 February 2015
1.8900
1.8800
1.8048
1.8800
Wednesday 4 February 2015
2.1614
1.8900
1.8900
1.8900

January

Saturday 31 January 2015
2.0000
2.1614
2.1614
2.1614
Thursday 29 January 2015
2.1649
2.2278
1.7379
2.0000
Wednesday 28 January 2015
2.5396
2.1649
1.5000
2.1649
Tuesday 27 January 2015
2.1186
2.5396
2.5396
2.5396
Monday 26 January 2015
1.9500
2.1186
2.1186
2.1186
Sunday 25 January 2015
1.3900
1.9500
1.5500
1.9500
Saturday 24 January 2015
1.2787
1.3900
1.3900
1.3900
Thursday 22 January 2015
1.6234
1.2787
1.2787
1.2787
Saturday 17 January 2015
1.2000
1.6234
1.5284
1.6234
Thursday 15 January 2015
1.8200
1.2345
1.2000
1.2000
Monday 12 January 2015
1.8200
1.8200
1.8200
1.8200
Sunday 11 January 2015
1.9900
1.8200
1.7521
1.8200
Saturday 10 January 2015
2.1450
1.9900
1.9900
1.9900
Friday 9 January 2015
2.1450
2.1450
2.1450
2.1450
Thursday 8 January 2015
2.3730
2.1450
1.9509
2.1450
Wednesday 7 January 2015
1.9200
2.3730
2.3730
2.3730
Monday 5 January 2015
2.1500
2.1500
1.9200
1.9200
Sunday 4 January 2015
2.7017
2.7044
2.1500
2.1500
Friday 2 January 2015
2.7017
2.7017
2.7017
2.7017
Thursday 1 January 2015
2.6990
2.7017
2.7017
2.7017