MENU

Recorded history of daily opens, closes, highs and lows for Litecoin Denominated in US dollar in 2014

High: 28.7000 on 07/01/2014

Low: 2.6500 on 30/12/2014

Today's Live Rate: 1 LTC 187.0000 USD

See Today's Litecoin Prices in US dollar

Historical Graph For Converting Litecoins into US dollars in 2014

Loading

Table of 1 Litecoin to US dollar Exchange Rate for 2014

Date Open High Low Close

December

Wednesday 31 December 2014
2.6500
2.7100
2.6850
2.6990
Tuesday 30 December 2014
2.8500
2.7800
2.4179
2.6500
Thursday 25 December 2014
2.8500
2.8500
2.8500
2.8500
Tuesday 23 December 2014
2.9000
3.0545
2.8500
2.8500
Monday 22 December 2014
2.9900
2.9000
2.9000
2.9000
Sunday 21 December 2014
3.0100
2.9900
2.9900
2.9900
Saturday 20 December 2014
3.2000
3.0100
3.0100
3.0100
Friday 19 December 2014
2.8630
3.2000
3.1151
3.2000
Thursday 18 December 2014
3.1155
3.0100
2.8630
2.8630
Wednesday 17 December 2014
3.6100
3.1155
3.1155
3.1155
Monday 15 December 2014
3.0693
3.6100
3.5600
3.6100
Saturday 13 December 2014
3.5900
3.5800
3.0693
3.0693
Thursday 11 December 2014
3.6000
3.6000
3.4519
3.5900
Wednesday 10 December 2014
3.8145
3.6102
3.6000
3.6000
Tuesday 9 December 2014
3.6100
3.8145
3.6100
3.8145
Sunday 7 December 2014
3.6000
3.6100
3.5717
3.6100
Saturday 6 December 2014
3.4230
3.6000
3.6000
3.6000
Friday 5 December 2014
3.6400
3.4230
3.4230
3.4230
Thursday 4 December 2014
3.5582
3.6400
3.6400
3.6400
Tuesday 2 December 2014
3.5300
3.5582
3.5582
3.5582

November

Saturday 29 November 2014
3.3544
3.5300
3.5300
3.5300
Friday 28 November 2014
3.9371
3.3544
3.3544
3.3544
Thursday 27 November 2014
3.6900
3.9371
3.9371
3.9371
Friday 21 November 2014
3.9599
3.6900
3.6900
3.6900
Thursday 20 November 2014
3.9700
3.9600
3.9599
3.9599
Tuesday 18 November 2014
4.0000
3.9700
3.9700
3.9700
Friday 14 November 2014
3.2563
4.0000
4.0000
4.0000
Wednesday 12 November 2014
3.0830
3.2563
3.2563
3.2563
Tuesday 11 November 2014
3.6194
3.0830
3.0830
3.0830
Sunday 9 November 2014
3.4889
3.6194
3.4889
3.6194
Saturday 8 November 2014
3.9621
3.4889
3.4889
3.4889
Friday 7 November 2014
3.1563
3.9621
3.9621
3.9621
Monday 3 November 2014
3.4388
3.1563
3.1563
3.1563
Sunday 2 November 2014
3.7000
3.4388
3.4388
3.4388
Saturday 1 November 2014
4.2480
3.7000
3.7000
3.7000

October

Friday 31 October 2014
3.8100
4.2480
4.2480
4.2480
Thursday 30 October 2014
3.7307
3.8100
3.8100
3.8100
Wednesday 29 October 2014
4.1900
3.7307
3.7307
3.7307
Tuesday 28 October 2014
3.9591
4.1900
4.1900
4.1900
Saturday 25 October 2014
3.6303
4.2312
3.3429
3.9591
Friday 24 October 2014
3.7193
3.6756
3.6303
3.6303
Wednesday 22 October 2014
3.7345
3.7193
3.7179
3.7193
Tuesday 21 October 2014
3.9942
4.4849
3.7345
3.7345
Saturday 18 October 2014
4.0100
3.9942
3.9942
3.9942
Wednesday 15 October 2014
4.0178
4.0100
4.0100
4.0100
Tuesday 14 October 2014
3.8927
4.0178
4.0178
4.0178
Monday 13 October 2014
3.8000
3.8973
3.7227
3.8927
Sunday 12 October 2014
3.3227
3.8374
3.6896
3.8000
Saturday 11 October 2014
4.0826
4.5208
3.3227
3.3227
Friday 10 October 2014
3.9696
4.0826
3.9852
4.0826
Thursday 9 October 2014
3.7562
3.9804
3.7759
3.9696
Wednesday 8 October 2014
3.7338
3.7562
3.7560
3.7562
Tuesday 7 October 2014
3.5993
3.8740
3.5415
3.7338
Monday 6 October 2014
4.2419
4.0385
3.5322
3.5993
Sunday 5 October 2014
4.2726
4.2835
4.1730
4.2419
Saturday 4 October 2014
4.1799
4.3730
4.2726
4.2726
Friday 3 October 2014
4.4732
4.4818
4.1799
4.1799
Thursday 2 October 2014
4.3414
4.4732
4.4732
4.4732
Wednesday 1 October 2014
4.2464
4.3414
4.2691
4.3414

September

Tuesday 30 September 2014
5.0000
4.2538
4.2464
4.2464
Monday 29 September 2014
5.0000
5.0000
3.9000
5.0000
Sunday 28 September 2014
4.4477
5.0000
5.0000
5.0000
Friday 26 September 2014
5.0000
4.4477
4.4477
4.4477
Thursday 25 September 2014
4.0215
5.0000
5.0000
5.0000
Tuesday 23 September 2014
4.5000
4.0215
3.4421
4.0215
Saturday 20 September 2014
4.8331
4.5000
4.5000
4.5000
Thursday 11 September 2014
4.8053
4.8331
4.8331
4.8331
Wednesday 10 September 2014
4.6000
4.8053
4.8053
4.8053
Tuesday 9 September 2014
4.5859
4.6000
4.6000
4.6000
Monday 8 September 2014
4.6780
4.5859
4.5859
4.5859
Saturday 6 September 2014
5.0000
4.6780
4.6780
4.6780
Friday 5 September 2014
5.0000
5.0000
5.0000
5.0000
Tuesday 2 September 2014
5.0000
5.0000
5.0000
5.0000
Monday 1 September 2014
5.0541
5.0000
5.0000
5.0000

August

Sunday 31 August 2014
5.7430
5.0541
5.0541
5.0541
Monday 25 August 2014
5.5000
5.7430
5.5000
5.7430
Saturday 23 August 2014
6.1838
5.5000
5.5000
5.5000
Friday 22 August 2014
5.5000
6.1838
6.1838
6.1838
Thursday 21 August 2014
6.0000
5.5000
5.5000
5.5000
Wednesday 20 August 2014
3.9360
6.0000
4.1000
6.0000
Tuesday 19 August 2014
5.0000
4.0000
3.9360
3.9360
Monday 18 August 2014
6.0088
5.0000
5.0000
5.0000
Sunday 17 August 2014
5.2155
6.0088
4.6150
6.0088
Saturday 16 August 2014
5.7081
5.2155
5.2155
5.2155
Friday 15 August 2014
5.0000
5.7081
5.4568
5.7081
Thursday 14 August 2014
5.5419
5.3788
5.0000
5.0000
Wednesday 13 August 2014
6.4000
5.5419
5.5419
5.5419
Tuesday 12 August 2014
7.5616
6.9215
6.4000
6.4000
Sunday 10 August 2014
7.1046
7.5616
7.0234
7.5616
Saturday 9 August 2014
6.1000
7.1282
6.4000
7.1046
Friday 8 August 2014
7.3534
7.0300
6.1000
6.1000
Wednesday 6 August 2014
7.6000
7.3534
7.0327
7.3534
Sunday 3 August 2014
7.5000
8.1000
7.6000
7.6000

July

Thursday 31 July 2014
8.8000
7.6000
7.5000
7.5000
Wednesday 30 July 2014
7.9081
8.8000
7.6000
8.8000
Tuesday 29 July 2014
7.9076
7.9081
7.6000
7.9081
Friday 25 July 2014
8.9286
8.0000
7.9076
7.9076
Sunday 20 July 2014
8.6000
8.9286
8.8855
8.9286
Saturday 19 July 2014
8.5332
8.6000
8.6000
8.6000
Thursday 17 July 2014
8.8372
8.5332
8.5332
8.5332
Tuesday 15 July 2014
7.6906
10.0000
8.6440
8.8372
Saturday 12 July 2014
8.1938
7.6906
7.6906
7.6906
Thursday 10 July 2014
7.3673
8.1938
8.0110
8.1938
Tuesday 8 July 2014
8.0000
7.3673
7.3673
7.3673
Saturday 5 July 2014
8.8035
8.0000
8.0000
8.0000
Friday 4 July 2014
8.8191
8.8035
8.8035
8.8035
Thursday 3 July 2014
8.2400
8.8191
8.8191
8.8191
Wednesday 2 July 2014
9.1171
9.0143
8.2400
8.2400
Tuesday 1 July 2014
9.6098
9.1490
8.3657
9.1171

June

Sunday 29 June 2014
9.6246
9.7000
9.6098
9.6098
Saturday 28 June 2014
9.2865
9.6246
9.6246
9.6246
Thursday 26 June 2014
9.5000
9.4776
9.2865
9.2865
Tuesday 24 June 2014
9.5414
9.9970
9.5000
9.5000
Sunday 22 June 2014
10.0000
9.5414
9.5414
9.5414
Saturday 21 June 2014
9.8892
10.0000
10.0000
10.0000
Friday 20 June 2014
9.5000
9.8892
9.8522
9.8892
Wednesday 18 June 2014
9.8434
9.5000
9.5000
9.5000
Tuesday 17 June 2014
9.5149
9.8434
9.8434
9.8434
Monday 16 June 2014
9.8861
9.5149
9.5149
9.5149
Sunday 15 June 2014
10.1201
9.8861
9.8861
9.8861
Saturday 14 June 2014
10.0334
10.1201
10.1201
10.1201
Friday 13 June 2014
11.0800
10.8900
10.0334
10.0334
Thursday 12 June 2014
11.1937
11.0800
11.0800
11.0800
Wednesday 11 June 2014
11.0800
11.1937
11.0800
11.1937
Tuesday 10 June 2014
11.4362
11.2793
11.0800
11.0800
Monday 9 June 2014
11.4581
11.4362
11.0500
11.4362
Saturday 7 June 2014
11.3600
11.4581
11.4581
11.4581
Friday 6 June 2014
10.9554
11.3600
11.2617
11.3600
Thursday 5 June 2014
11.1700
11.6288
10.8000
10.9554
Wednesday 4 June 2014
11.5100
11.6003
11.1700
11.1700
Tuesday 3 June 2014
11.1237
11.6300
10.6258
11.5100
Monday 2 June 2014
11.0776
11.4579
11.0814
11.1237
Sunday 1 June 2014
11.2342
11.4330
11.0770
11.0776

May

Saturday 31 May 2014
11.2846
11.3652
10.6900
11.2342
Friday 30 May 2014
10.9221
11.2846
11.2846
11.2846
Thursday 29 May 2014
11.9969
11.6360
10.9221
10.9221
Wednesday 28 May 2014
12.0410
12.7000
11.4319
11.9969
Tuesday 27 May 2014
11.8036
12.0410
11.6024
12.0410
Monday 26 May 2014
11.2671
12.0089
11.4180
11.8036
Saturday 24 May 2014
10.8800
12.0611
9.5601
11.2671
Friday 23 May 2014
10.7500
11.0678
10.6000
10.8800
Thursday 22 May 2014
10.8600
10.7500
10.7500
10.7500
Wednesday 21 May 2014
10.3051
11.0507
10.4565
10.8600
Tuesday 20 May 2014
10.1485
10.3051
10.3051
10.3051
Sunday 18 May 2014
10.6490
10.1485
10.1485
10.1485
Saturday 17 May 2014
10.3495
10.6490
10.6183
10.6490
Friday 16 May 2014
10.3956
10.3495
10.3495
10.3495
Thursday 15 May 2014
10.3590
10.4503
10.3956
10.3956
Wednesday 14 May 2014
10.4603
10.4503
10.3490
10.3590
Tuesday 13 May 2014
10.3400
10.6703
10.4503
10.4603
Monday 12 May 2014
10.7992
10.7597
10.3400
10.3400
Sunday 11 May 2014
9.8900
11.0194
10.5980
10.7992
Saturday 10 May 2014
10.7694
11.0313
9.8900
9.8900
Friday 9 May 2014
10.7023
11.1134
10.7694
10.7694
Thursday 8 May 2014
10.5650
10.8664
10.4657
10.7023
Wednesday 7 May 2014
10.2933
10.7050
10.1150
10.5650
Tuesday 6 May 2014
10.5008
11.2668
10.2933
10.2933
Monday 5 May 2014
10.3855
10.5824
10.3261
10.5008
Sunday 4 May 2014
10.7766
10.9640
10.3765
10.3855
Saturday 3 May 2014
11.3038
11.0032
10.7239
10.7766
Friday 2 May 2014
11.1075
11.4214
11.0391
11.3038
Thursday 1 May 2014
10.5624
11.1856
10.5371
11.1075

April

Wednesday 30 April 2014
10.2930
10.7183
10.4121
10.5624
Tuesday 29 April 2014
10.3145
10.5878
9.9767
10.2930
Monday 28 April 2014
10.7969
11.4779
10.3145
10.3145
Sunday 27 April 2014
11.1356
11.1127
10.7969
10.7969
Saturday 26 April 2014
12.8842
11.9327
11.1356
11.1356
Friday 25 April 2014
12.1815
12.8842
12.0761
12.8842
Thursday 24 April 2014
5.0000
12.6500
12.1815
12.1815
Wednesday 23 April 2014
12.7287
12.5288
5.0000
5.0000
Tuesday 22 April 2014
12.7287
12.9080
12.7287
12.7287
Monday 21 April 2014
12.7732
13.4847
12.7287
12.7287
Sunday 20 April 2014
12.2500
12.7732
12.4692
12.7732
Saturday 19 April 2014
13.1461
12.8005
12.0576
12.2500
Friday 18 April 2014
13.3753
13.1661
13.1461
13.1461
Thursday 17 April 2014
13.5024
13.7187
12.4914
13.3753
Wednesday 16 April 2014
10.9614
13.5024
10.2000
13.5024
Tuesday 15 April 2014
10.3498
11.9900
10.8461
10.9614
Monday 14 April 2014
11.3219
11.4284
10.2471
10.3498
Sunday 13 April 2014
11.0000
11.7738
11.3219
11.3219
Saturday 12 April 2014
9.1257
11.0000
9.3595
11.0000
Friday 11 April 2014
11.8688
11.3219
9.1247
9.1257
Thursday 10 April 2014
11.9952
11.8688
11.3820
11.8688
Wednesday 9 April 2014
11.9524
11.9952
11.7903
11.9952
Tuesday 8 April 2014
11.3873
11.9624
11.5251
11.9524
Monday 7 April 2014
11.2000
11.9453
11.3873
11.3873
Sunday 6 April 2014
11.6560
11.4800
11.2000
11.2000
Saturday 5 April 2014
11.5000
11.9163
11.3064
11.6560
Friday 4 April 2014
11.9434
11.7872
11.0000
11.5000
Thursday 3 April 2014
13.4134
13.8149
11.4392
11.9434
Wednesday 2 April 2014
12.7424
13.6649
13.1850
13.4134
Tuesday 1 April 2014
12.7473
13.7731
12.7424
12.7424

March

Monday 31 March 2014
14.3049
13.8699
12.7473
12.7473
Sunday 30 March 2014
13.9973
14.7750
14.0133
14.3049
Saturday 29 March 2014
13.9404
15.5900
13.9973
13.9973
Friday 28 March 2014
16.9600
16.5500
13.9404
13.9404
Thursday 27 March 2014
16.7200
16.9600
16.0347
16.9600
Wednesday 26 March 2014
16.1185
16.7200
15.8863
16.7200
Tuesday 25 March 2014
15.4900
17.2800
15.2679
16.1185
Sunday 23 March 2014
16.2091
16.2091
15.3004
15.4900
Saturday 22 March 2014
16.8900
17.4900
16.2091
16.2091
Friday 21 March 2014
18.1000
18.1000
16.3100
16.8900
Thursday 20 March 2014
19.7298
20.5000
18.1000
18.1000
Wednesday 19 March 2014
17.8900
20.0000
17.2000
19.7298
Tuesday 18 March 2014
17.8990
17.9000
17.5088
17.8900
Monday 17 March 2014
17.1600
17.8990
17.1750
17.8990
Sunday 16 March 2014
17.0000
17.7412
16.8700
17.1600
Saturday 15 March 2014
17.7840
17.8399
17.0000
17.0000
Friday 14 March 2014
17.7500
17.7840
17.0000
17.7840
Thursday 13 March 2014
16.2191
17.7682
16.6997
17.7500
Wednesday 12 March 2014
16.2091
16.6997
16.2191
16.2191
Tuesday 11 March 2014
16.1221
16.7000
15.9803
16.2091
Monday 10 March 2014
15.5600
16.9700
15.7327
16.1221
Sunday 9 March 2014
16.8924
16.5158
15.5600
15.5600
Saturday 8 March 2014
16.8179
16.8924
16.4296
16.8924
Friday 7 March 2014
17.3417
17.5000
16.8179
16.8179
Thursday 6 March 2014
17.1131
18.0279
15.0111
17.3417
Wednesday 5 March 2014
14.7200
19.9000
14.8900
17.1131
Tuesday 4 March 2014
13.3400
15.4900
12.8613
14.7200
Monday 3 March 2014
13.5400
13.5400
12.8600
13.3400
Sunday 2 March 2014
15.0470
14.2500
13.5400
13.5400
Saturday 1 March 2014
14.8425
15.0470
14.0000
15.0470

February

Friday 28 February 2014
15.8500
15.8400
14.5800
14.8425
Thursday 27 February 2014
14.4214
16.6146
14.1349
15.8500
Wednesday 26 February 2014
15.2204
14.5217
11.1316
14.4214
Tuesday 25 February 2014
15.0000
15.9286
14.2071
15.2204
Monday 24 February 2014
13.3246
16.6175
14.9163
15.0000
Sunday 23 February 2014
14.8900
15.6300
13.3246
13.3246
Saturday 22 February 2014
15.7706
15.7706
14.3400
14.8900
Friday 21 February 2014
15.8300
17.2000
14.3500
15.7706
Thursday 20 February 2014
17.2772
17.4139
15.8100
15.8300
Wednesday 19 February 2014
15.7583
17.2772
15.6300
17.2772
Tuesday 18 February 2014
15.2283
15.7583
15.2383
15.7583
Monday 17 February 2014
16.2779
15.2500
15.2283
15.2283
Sunday 16 February 2014
16.7600
16.2779
16.2779
16.2779
Saturday 15 February 2014
16.4200
16.8434
14.3716
16.7600
Friday 14 February 2014
19.4900
16.9269
16.3803
16.4200
Thursday 13 February 2014
16.3000
19.4900
17.5000
19.4900
Wednesday 12 February 2014
17.9000
19.6900
15.7000
16.3000
Tuesday 11 February 2014
18.7000
19.7111
14.0000
17.9000
Monday 10 February 2014
17.5045
19.8052
17.0000
18.7000
Sunday 9 February 2014
18.8933
20.2872
17.5045
17.5045
Saturday 8 February 2014
19.8000
20.0000
17.2000
18.8933
Friday 7 February 2014
21.2000
21.5500
19.8000
19.8000
Thursday 6 February 2014
21.0716
21.7000
21.0000
21.2000
Wednesday 5 February 2014
21.4110
21.6500
21.0100
21.0716
Tuesday 4 February 2014
21.8670
21.6949
21.4110
21.4110
Monday 3 February 2014
21.4610
21.8670
21.8670
21.8670
Sunday 2 February 2014
21.5900
22.6630
21.3000
21.4610
Saturday 1 February 2014
20.7200
21.6100
21.0200
21.5900

January

Friday 31 January 2014
21.7000
21.9900
20.6200
20.7200
Thursday 30 January 2014
22.8800
22.4900
20.6300
21.7000
Wednesday 29 January 2014
20.2900
23.0000
20.2900
22.8800
Tuesday 28 January 2014
22.3360
23.5000
20.2900
20.2900
Monday 27 January 2014
22.2605
24.0000
22.0000
22.3360
Sunday 26 January 2014
21.0500
22.3487
20.2900
22.2605
Saturday 25 January 2014
22.3000
22.8866
20.5000
21.0500
Friday 24 January 2014
23.0000
23.7300
22.3000
22.3000
Thursday 23 January 2014
25.4900
25.4600
22.3925
23.0000
Wednesday 22 January 2014
24.2800
25.5000
23.5000
25.4900
Tuesday 21 January 2014
24.5000
24.9000
24.2800
24.2800
Monday 20 January 2014
24.9400
24.9000
23.3500
24.5000
Sunday 19 January 2014
24.0000
24.9900
23.5029
24.9400
Saturday 18 January 2014
24.0100
24.9900
23.2700
24.0000
Friday 17 January 2014
24.5210
25.3700
24.0100
24.0100
Thursday 16 January 2014
24.5160
25.4700
24.3851
24.5210
Wednesday 15 January 2014
25.0100
24.5160
24.0000
24.5160
Tuesday 14 January 2014
25.3900
26.3100
24.0000
25.0100
Monday 13 January 2014
26.3500
26.4500
24.0000
25.3900
Sunday 12 January 2014
24.0600
27.6200
24.7851
26.3500
Saturday 11 January 2014
24.5000
25.7900
24.0000
24.0600
Friday 10 January 2014
24.9000
25.7900
24.0000
24.5000
Thursday 9 January 2014
22.7000
26.0000
22.1900
24.9000
Wednesday 8 January 2014
28.7000
29.7087
22.7000
22.7000
Tuesday 7 January 2014
26.0100
31.2568
22.2257
28.7000
Monday 6 January 2014
24.0481
27.0000
24.3000
26.0100
Sunday 5 January 2014
25.4900
25.0100
24.0481
24.0481
Saturday 4 January 2014
26.6000
25.7250
24.1000
25.4900
Friday 3 January 2014
24.0300
26.6000
23.8787
26.6000
Thursday 2 January 2014
23.5453
25.0000
23.7135
24.0300
Wednesday 1 January 2014
24.9600
24.9800
23.5453
23.5453