MENU

Recorded history of daily opens, closes, highs and lows for Litecoin Denominated in US dollar in 2013

High: 48.0000 on 29/11/2013

Low: 3.0000 on 05/11/2013

Today's Live Rate: 1 LTC 186.3100 USD

See Today's Litecoin Prices in US dollar

Historical Graph For Converting Litecoins into US dollars in 2013

Loading

Table of 1 Litecoin to US dollar Exchange Rate for 2013

Date Open High Low Close

December

Tuesday 31 December 2013
24.5100
25.1754
23.1600
24.9600
Monday 30 December 2013
22.3259
24.5100
22.3200
24.5100
Sunday 29 December 2013
22.0600
23.3300
22.0917
22.3259
Saturday 28 December 2013
24.9650
24.8800
22.0000
22.0600
Friday 27 December 2013
22.0555
25.0000
21.9000
24.9650
Thursday 26 December 2013
17.5100
22.0555
17.5000
22.0555
Wednesday 25 December 2013
17.2000
18.0000
17.5000
17.5100
Tuesday 24 December 2013
18.0000
18.7383
16.7270
17.2000
Monday 23 December 2013
18.4748
19.0070
17.5425
18.0000
Sunday 22 December 2013
17.9485
18.5701
17.1319
18.4748
Saturday 21 December 2013
19.8000
22.0000
17.2230
17.9485
Friday 20 December 2013
13.0000
20.0000
14.7390
19.8000
Thursday 19 December 2013
23.7400
22.0000
8.4773
13.0000
Wednesday 18 December 2013
24.0000
29.0000
20.0100
23.7400
Tuesday 17 December 2013
30.9193
32.1284
24.0000
24.0000
Monday 16 December 2013
30.0110
31.8000
29.1467
30.9193
Sunday 15 December 2013
30.5894
32.3945
30.0110
30.0110
Saturday 14 December 2013
31.0000
33.0000
30.0110
30.5894
Friday 13 December 2013
31.5661
32.9331
30.9846
31.0000
Thursday 12 December 2013
35.2550
34.0200
28.7839
31.5661
Wednesday 11 December 2013
31.9780
36.6000
31.9780
35.2550
Tuesday 10 December 2013
27.9262
32.5920
27.0000
31.9780
Monday 9 December 2013
22.7777
28.3957
23.9902
27.9262
Sunday 8 December 2013
32.0000
32.0000
11.0000
22.7777
Saturday 7 December 2013
38.0000
39.2000
32.0000
32.0000
Friday 6 December 2013
38.0000
42.9900
29.0000
38.0000
Thursday 5 December 2013
33.0000
43.0000
31.0000
38.0000
Wednesday 4 December 2013
32.0000
36.4033
32.0000
33.0000
Tuesday 3 December 2013
36.4308
40.5000
29.8000
32.0000
Monday 2 December 2013
41.0000
41.2121
24.4803
36.4308
Sunday 1 December 2013
38.0000
48.0000
38.0000
41.0000

November

Saturday 30 November 2013
48.0000
50.0000
30.1950
38.0000
Friday 29 November 2013
35.9900
65.0000
39.0000
48.0000
Thursday 28 November 2013
20.5000
50.0000
20.5000
35.9900
Wednesday 27 November 2013
12.0000
20.5000
11.0000
20.5000
Tuesday 26 November 2013
10.0000
14.0000
10.5000
12.0000
Monday 25 November 2013
12.8000
13.8000
10.0000
10.0000
Sunday 24 November 2013
11.5000
14.5000
11.5000
12.8000
Saturday 23 November 2013
9.0000
11.5000
10.0000
11.5000
Friday 22 November 2013
9.0000
9.0000
9.0000
9.0000
Thursday 21 November 2013
9.0000
9.0000
9.0000
9.0000
Wednesday 20 November 2013
8.2000
10.0000
8.2000
9.0000
Tuesday 19 November 2013
4.2500
8.2000
5.0000
8.2000
Sunday 17 November 2013
5.0000
4.3000
4.2500
4.2500
Saturday 16 November 2013
3.0000
5.0000
5.0000
5.0000
Friday 15 November 2013
5.0000
3.2000
3.0000
3.0000
Thursday 14 November 2013
3.2000
5.0000
5.0000
5.0000
Saturday 9 November 2013
3.2000
3.2000
3.2000
3.2000
Friday 8 November 2013
3.0000
3.2000
3.0000
3.2000
Tuesday 5 November 2013
3.0000
3.0000
3.0000
3.0000