SEARCH

Litecoin (LTC) Price in Pound Sterling 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Litecoin (LTC) Denominated in Pound Sterling in 2022

High: 111.9313 on 03/01/2022

Low: 35.2572 on 14/06/2022

Today's Live Rate: 1 LTC 76.7100 GBP

See Today's Litecoin (LTC) Prices in Pound Sterling

Historical Graph For Converting Litecoin (LTC)s into Pound Sterlings in 2022

Loading

Table of 1 Litecoin (LTC) to Pound Sterling Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
55.4535
56.7273
55.0569
56.2300
Friday 30 December 2022
55.1600
55.8835
54.5000
55.2554
Thursday 29 December 2022
57.1199
57.5700
54.7122
55.0000
Wednesday 28 December 2022
58.5100
58.5800
56.3941
57.0967
Tuesday 27 December 2022
57.1900
58.7500
56.8743
58.2123
Monday 26 December 2022
54.5400
57.6582
53.3359
57.3073
Sunday 25 December 2022
54.5829
54.8104
53.8992
54.5800
Saturday 24 December 2022
54.9507
55.2896
54.0953
54.6262
Friday 23 December 2022
53.9231
55.1678
53.5817
54.9449
Thursday 22 December 2022
53.7430
54.6900
53.3120
54.0535
Wednesday 21 December 2022
52.0467
54.3116
52.0467
53.9515
Tuesday 20 December 2022
53.1119
53.5099
49.6564
52.0996
Monday 19 December 2022
53.4285
54.0400
51.9701
53.0713
Sunday 18 December 2022
54.3618
55.5808
51.5000
53.5746
Saturday 17 December 2022
59.4700
60.1560
53.7535
54.3642
Friday 16 December 2022
60.5732
60.7505
59.0000
59.3577
Thursday 15 December 2022
62.8998
63.6377
60.1900
60.7386
Wednesday 14 December 2022
62.2290
64.1480
60.7000
62.7100
Tuesday 13 December 2022
62.4718
62.7861
60.1800
62.0297
Monday 12 December 2022
62.2529
63.9945
62.2529
62.3455
Sunday 11 December 2022
62.1250
63.0288
61.6474
62.2666
Saturday 10 December 2022
64.1678
64.1710
62.0000
62.2541
Friday 9 December 2022
63.0700
64.3368
61.2285
64.2671
Thursday 8 December 2022
65.6837
66.1300
62.4027
63.1313
Wednesday 7 December 2022
66.0253
66.8418
64.1524
66.0098
Tuesday 6 December 2022
62.6100
68.7698
62.5449
65.9178
Monday 5 December 2022
62.7395
62.9500
61.7165
62.7936
Sunday 4 December 2022
63.4830
63.5841
61.6586
62.3000
Saturday 3 December 2022
63.2369
63.5717
61.7556
63.4884
Friday 2 December 2022
65.7406
65.8878
62.5372
63.1530
Thursday 1 December 2022
63.4799
66.9639
63.2900
65.5949

November

Wednesday 30 November 2022
61.7954
64.6600
61.5229
63.4000
Tuesday 29 November 2022
62.1039
62.4015
58.6757
62.0811
Monday 28 November 2022
63.5500
65.3800
61.5180
62.1793
Sunday 27 November 2022
61.2400
65.4399
61.0421
63.1680
Saturday 26 November 2022
64.8400
65.5100
60.5106
61.1738
Friday 25 November 2022
64.8738
65.3278
62.1334
65.0005
Thursday 24 November 2022
59.1100
69.2700
58.7700
65.7300
Wednesday 23 November 2022
51.8200
59.4118
51.3297
59.0573
Tuesday 22 November 2022
52.0300
53.3071
50.0524
51.7897
Monday 21 November 2022
53.5411
54.5155
50.9500
51.8973
Sunday 20 November 2022
52.5281
54.1506
51.6757
53.6600
Saturday 19 November 2022
52.5900
53.5568
51.7064
52.6241
Friday 18 November 2022
48.2832
53.1760
47.9900
52.7097
Thursday 17 November 2022
48.7800
50.4300
47.6027
48.1900
Wednesday 16 November 2022
48.1400
49.8309
48.0202
48.7400
Tuesday 15 November 2022
48.6500
50.0000
45.7713
48.0955
Monday 14 November 2022
50.5139
50.7400
47.4483
48.1600
Sunday 13 November 2022
51.9100
51.9502
49.1685
50.5000
Saturday 12 November 2022
51.5100
54.4540
49.8116
51.5687
Friday 11 November 2022
44.4200
52.3164
44.0400
51.6101
Thursday 10 November 2022
49.9900
51.7500
42.1394
44.4100
Wednesday 9 November 2022
58.7800
59.5198
47.1000
49.8500
Tuesday 8 November 2022
60.3300
64.4000
57.7400
58.7340
Monday 7 November 2022
60.8320
62.2400
59.8800
60.2316
Sunday 6 November 2022
59.3700
62.9200
59.0719
61.5700
Saturday 5 November 2022
55.5300
62.4559
55.1300
59.4281
Friday 4 November 2022
53.2069
56.8488
53.1770
55.4708
Thursday 3 November 2022
47.9042
54.2500
47.6911
53.4368
Wednesday 2 November 2022
47.8732
48.4428
47.3239
48.0098
Tuesday 1 November 2022
47.8792
48.7861
46.9613
47.9807

October

Monday 31 October 2022
48.3304
49.3436
47.2391
47.7882
Sunday 30 October 2022
47.4371
49.4700
47.1756
48.6030
Saturday 29 October 2022
47.3500
47.9999
43.0000
47.4109
Friday 28 October 2022
48.4658
48.7699
47.2600
47.4196
Thursday 27 October 2022
48.9482
49.9409
47.9303
48.5190
Wednesday 26 October 2022
46.6628
49.5200
46.1978
48.9800
Tuesday 25 October 2022
47.6200
47.6200
46.3627
46.4994
Monday 24 October 2022
46.2282
47.6350
45.7918
47.6350
Sunday 23 October 2022
45.6100
46.3926
45.4206
46.1840
Saturday 22 October 2022
45.7413
45.8134
44.7300
45.5336
Friday 21 October 2022
45.5858
46.2161
45.0314
45.8610
Thursday 20 October 2022
45.8261
46.0756
45.2733
45.4354
Wednesday 19 October 2022
45.6523
46.0062
44.8615
45.7113
Tuesday 18 October 2022
45.6841
45.8900
45.2643
45.6645
Monday 17 October 2022
45.1800
46.3000
45.1800
45.7721
Sunday 16 October 2022
46.0296
46.2268
45.1140
45.1451
Saturday 15 October 2022
45.3307
46.5600
45.1111
45.8810
Friday 14 October 2022
47.1554
47.1659
43.4600
45.3109
Thursday 13 October 2022
47.3867
47.9165
46.9159
47.1196
Wednesday 12 October 2022
47.4109
47.4697
46.2688
47.3790
Tuesday 11 October 2022
48.9132
49.1284
47.4603
47.5434
Monday 10 October 2022
47.8000
48.6675
47.6165
48.6675
Sunday 9 October 2022
47.6700
48.2783
47.3841
47.6675
Saturday 8 October 2022
47.8587
48.0852
47.1900
47.7310
Friday 7 October 2022
48.0900
48.8546
47.7208
47.8044
Thursday 6 October 2022
48.3000
48.3779
47.2251
48.1241
Wednesday 5 October 2022
47.8803
48.7743
47.4800
48.3232
Tuesday 4 October 2022
46.4500
47.8273
46.4500
47.8273
Monday 3 October 2022
47.3477
47.7569
46.4191
46.5741
Sunday 2 October 2022
47.9200
48.2770
47.1501
47.4348
Saturday 1 October 2022
48.3900
49.3200
47.3932
47.8300

September

Friday 30 September 2022
49.2400
49.8209
47.7345
48.3600
Thursday 29 September 2022
49.2100
50.0297
48.0661
49.1400
Wednesday 28 September 2022
49.6500
51.3939
48.3157
49.2059
Tuesday 27 September 2022
48.6700
50.4824
48.4810
49.8385
Monday 26 September 2022
49.3500
50.1282
48.4500
48.7282
Sunday 25 September 2022
50.7424
51.1200
49.0900
49.2496
Saturday 24 September 2022
47.5700
50.8700
46.7851
50.8700
Friday 23 September 2022
45.3105
48.0997
45.2000
47.4400
Thursday 22 September 2022
46.1500
48.7000
44.8103
45.4100
Wednesday 21 September 2022
46.4500
47.4501
44.8000
46.0014
Tuesday 20 September 2022
46.1866
47.0057
44.1500
46.2900
Monday 19 September 2022
50.3153
50.3697
45.9019
46.2000
Sunday 18 September 2022
48.9999
51.1975
48.9999
50.6595
Saturday 17 September 2022
49.2058
49.6512
48.1068
48.7893
Friday 16 September 2022
52.1814
52.6015
48.8000
49.1764
Thursday 15 September 2022
51.3200
52.8000
50.6029
52.1607
Wednesday 14 September 2022
52.4628
57.3678
50.8815
51.4094
Tuesday 13 September 2022
53.4900
54.2714
51.4300
52.3350
Monday 12 September 2022
54.5193
55.4500
52.6998
53.6673
Sunday 11 September 2022
52.6860
55.7425
52.3200
54.5944
Saturday 10 September 2022
50.3600
53.3989
50.1712
52.7500
Friday 9 September 2022
49.7570
50.9195
48.8804
50.3130
Thursday 8 September 2022
46.9580
50.3493
46.2567
49.6448
Wednesday 7 September 2022
52.1577
54.0000
47.0000
47.0000
Tuesday 6 September 2022
52.9008
53.4800
51.6529
52.2192
Monday 5 September 2022
52.1974
53.1213
50.8818
53.1213
Sunday 4 September 2022
52.6996
53.7300
51.8400
52.1000
Saturday 3 September 2022
49.7600
54.0000
49.0744
52.8035
Friday 2 September 2022
46.5561
50.0282
46.1000
49.7905
Thursday 1 September 2022
45.7900
47.5294
45.7255
46.2845

August

Wednesday 31 August 2022
47.3222
47.8800
44.6318
45.3700
Tuesday 30 August 2022
45.7408
48.4967
45.1027
47.4313
Monday 29 August 2022
45.1100
47.5811
44.8303
45.7951
Sunday 28 August 2022
45.0225
45.3983
44.2000
45.2880
Saturday 27 August 2022
47.9096
49.0347
44.4375
44.9502
Friday 26 August 2022
47.9300
48.4797
47.3000
48.1712
Thursday 25 August 2022
48.1553
48.7893
47.1941
48.0100
Wednesday 24 August 2022
48.6840
48.6950
46.0253
48.3838
Tuesday 23 August 2022
46.7231
48.8600
44.4375
48.6732
Monday 22 August 2022
45.9396
47.3430
45.6412
47.0516
Sunday 21 August 2022
45.6900
47.0500
44.6547
45.5729
Saturday 20 August 2022
50.1863
50.3200
45.0486
45.5400
Friday 19 August 2022
50.3945
51.4199
50.0000
50.5324
Thursday 18 August 2022
50.7800
53.1400
49.6214
50.1620
Wednesday 17 August 2022
50.2411
51.1435
49.7162
50.6000
Tuesday 16 August 2022
52.0000
53.6674
49.6123
50.3299
Monday 15 August 2022
52.6300
54.1907
51.6529
52.1812
Sunday 14 August 2022
51.7273
54.0899
51.7273
52.3021
Saturday 13 August 2022
50.6601
51.9994
50.0025
51.8821
Friday 12 August 2022
50.5094
51.8159
50.3777
50.7767
Thursday 11 August 2022
49.0200
50.9520
47.8293
50.3822
Wednesday 10 August 2022
51.9896
52.0285
48.2220
49.1974
Tuesday 9 August 2022
50.7000
52.9600
50.4600
51.8593
Monday 8 August 2022
50.3000
51.3498
49.7200
50.7673
Sunday 7 August 2022
51.5873
51.6584
50.2956
50.2956
Saturday 6 August 2022
49.1600
51.7500
49.1400
51.6700
Friday 5 August 2022
47.5369
51.8159
47.5369
49.3201
Thursday 4 August 2022
48.0280
49.4566
46.8736
47.6506
Wednesday 3 August 2022
48.3711
48.9054
46.3309
48.0278
Tuesday 2 August 2022
49.1262
49.7781
47.4154
48.5544
Monday 1 August 2022
49.5700
51.6089
49.1702
49.2000

July

Sunday 31 July 2022
50.4300
52.6517
49.4500
49.6599
Saturday 30 July 2022
52.3763
53.0000
49.4719
49.9167
Friday 29 July 2022
48.5787
52.7090
48.2200
52.2656
Thursday 28 July 2022
44.8600
48.5399
44.1713
48.4915
Wednesday 27 July 2022
44.6917
44.7993
43.2999
44.6517
Tuesday 26 July 2022
48.7767
49.0700
45.0000
45.0000
Monday 25 July 2022
47.2300
49.8395
47.2300
48.8000
Sunday 24 July 2022
46.7100
47.6016
45.4876
47.0353
Saturday 23 July 2022
48.5443
49.4526
46.4697
46.7203
Friday 22 July 2022
47.8700
48.9888
46.2612
48.3500
Thursday 21 July 2022
47.9201
51.4288
47.3306
47.7904
Wednesday 20 July 2022
49.1115
49.6629
46.8190
48.1630
Tuesday 19 July 2022
46.8920
49.3300
46.5038
48.9823
Monday 18 July 2022
46.5400
48.0682
45.9001
46.9500
Sunday 17 July 2022
43.5100
46.6558
43.0805
46.6558
Saturday 16 July 2022
43.1161
44.4000
42.7737
43.6606
Friday 15 July 2022
41.8300
43.7391
40.6341
43.2241
Thursday 14 July 2022
39.7800
41.8000
39.1267
41.7700
Wednesday 13 July 2022
40.9114
41.3364
39.8671
40.0900
Tuesday 12 July 2022
43.2600
43.2600
40.7456
40.9404
Monday 11 July 2022
45.0600
45.6451
42.2400
43.3031
Sunday 10 July 2022
42.9600
45.4932
42.8457
44.8447
Saturday 9 July 2022
43.4199
44.6794
42.4293
42.7600
Friday 8 July 2022
42.2481
43.7700
41.5715
43.2787
Thursday 7 July 2022
41.6746
42.5291
41.1700
42.2579
Wednesday 6 July 2022
43.1800
43.2194
40.1940
41.6620
Tuesday 5 July 2022
42.0694
43.1400
41.0300
43.1400
Monday 4 July 2022
41.7593
42.7400
40.6043
42.1415
Sunday 3 July 2022
42.1800
42.6079
40.9471
41.7318
Saturday 2 July 2022
44.3300
45.9086
41.6967
42.1763
Friday 1 July 2022
44.2500
44.2500
41.2906
44.0245

June

Thursday 30 June 2022
43.1396
44.8000
42.4325
44.0854
Wednesday 29 June 2022
45.6059
46.5826
43.1396
43.1666
Tuesday 28 June 2022
46.1152
47.6136
44.8979
45.6700
Monday 27 June 2022
47.9581
49.0900
46.4175
46.4175
Sunday 26 June 2022
45.4500
48.8185
44.4800
48.3016
Saturday 25 June 2022
45.4976
46.4100
44.5500
45.5429
Friday 24 June 2022
42.4500
46.1502
42.4500
45.4539
Thursday 23 June 2022
43.4400
43.4400
41.2866
42.5700
Wednesday 22 June 2022
43.0442
45.2084
42.4400
43.5500
Tuesday 21 June 2022
44.5000
44.5000
41.9594
43.2253
Monday 20 June 2022
38.4798
45.3425
36.7700
44.3636
Sunday 19 June 2022
39.0000
39.4588
34.1700
38.9080
Saturday 18 June 2022
36.1200
39.5584
36.1200
39.0670
Friday 17 June 2022
41.5465
41.9209
35.7954
36.2720
Thursday 16 June 2022
38.1800
41.6195
34.5067
41.1404
Wednesday 15 June 2022
35.6000
38.6596
33.1435
38.6596
Tuesday 14 June 2022
38.1978
39.1560
34.0500
35.2572
Monday 13 June 2022
42.4600
42.5220
38.7771
39.1977
Sunday 12 June 2022
45.9721
46.8865
42.0000
42.4978
Saturday 11 June 2022
47.8980
48.2100
45.2195
45.9872
Friday 10 June 2022
48.5313
49.8541
47.5099
47.9864
Thursday 9 June 2022
50.9489
51.2290
48.9660
49.4711
Wednesday 8 June 2022
50.6785
51.8578
48.3620
50.6662
Tuesday 7 June 2022
50.6400
52.7809
50.6400
51.2100
Monday 6 June 2022
50.8765
51.0700
49.5366
50.4563
Sunday 5 June 2022
49.9617
51.4900
49.2882
50.8458
Saturday 4 June 2022
51.2786
51.5345
49.1570
50.2043
Friday 3 June 2022
50.1300
52.5724
49.6119
51.2593
Thursday 2 June 2022
54.5300
55.6396
49.5762
50.4543
Wednesday 1 June 2022
54.6500
55.1080
53.0197
54.2920

May

Tuesday 31 May 2022
50.3022
55.5145
49.9492
54.9482
Monday 30 May 2022
50.0099
50.9993
48.6897
49.9499
Sunday 29 May 2022
48.5642
50.5352
48.4703
50.2614
Saturday 28 May 2022
50.1864
50.5800
48.2017
48.2017
Friday 27 May 2022
54.0201
54.2200
48.2670
50.0922
Thursday 26 May 2022
55.9986
57.0192
54.0300
54.2109
Wednesday 25 May 2022
54.9192
56.2065
53.6487
55.9800
Tuesday 24 May 2022
57.0543
58.6759
54.6800
54.6800
Monday 23 May 2022
55.9034
57.8890
55.6494
57.4900
Sunday 22 May 2022
54.6479
56.3623
54.4947
55.5561
Saturday 21 May 2022
57.5587
58.6200
53.4187
54.9594
Friday 20 May 2022
53.5733
57.9800
52.4726
57.7709
Thursday 19 May 2022
58.6900
59.1771
53.7034
53.7034
Wednesday 18 May 2022
54.3700
59.1092
54.3700
58.3335
Tuesday 17 May 2022
57.8500
57.8500
53.1880
54.4782
Monday 16 May 2022
56.2500
58.4389
53.8300
58.4389
Sunday 15 May 2022
55.1800
56.8738
52.2351
56.1573
Saturday 14 May 2022
52.4556
59.7949
51.6099
55.1847
Friday 13 May 2022
53.9343
56.5100
42.2142
52.3762
Thursday 12 May 2022
64.8600
66.7216
52.4666
53.9298
Wednesday 11 May 2022
62.4557
68.6800
59.8116
64.8555
Tuesday 10 May 2022
76.9268
76.9268
61.3811
61.6986
Monday 9 May 2022
76.4611
77.5944
74.2886
76.1900
Sunday 8 May 2022
78.4994
78.7107
75.2340
76.6397
Saturday 7 May 2022
78.1100
79.5109
75.2494
78.4452
Friday 6 May 2022
84.1901
84.8440
76.9683
78.4715
Thursday 5 May 2022
79.7056
84.7210
79.5099
84.3840
Wednesday 4 May 2022
80.5325
81.0989
78.0199
79.4383
Tuesday 3 May 2022
79.2286
81.3849
78.4097
80.6234
Monday 2 May 2022
76.3957
79.5193
75.4122
79.1369
Sunday 1 May 2022
80.3095
80.6741
75.0000
76.2926

April

Saturday 30 April 2022
82.6009
83.2000
78.5733
79.6658
Friday 29 April 2022
80.1658
83.6281
79.9835
82.7926
Thursday 28 April 2022
78.0991
81.0138
77.8943
80.1722
Wednesday 27 April 2022
82.2864
82.6550
76.8392
78.2763
Tuesday 26 April 2022
81.2703
82.3124
77.3215
82.3124
Monday 25 April 2022
82.1119
82.2892
80.7564
81.7572
Sunday 24 April 2022
82.3222
83.4987
81.3815
82.0382
Saturday 23 April 2022
82.3374
83.9250
81.8900
82.0708
Friday 22 April 2022
85.9505
87.3818
81.1122
82.1982
Thursday 21 April 2022
87.3398
87.3400
84.8835
85.4572
Wednesday 20 April 2022
85.5807
87.7893
85.0066
87.5628
Tuesday 19 April 2022
83.4471
85.6417
80.9900
85.5325
Monday 18 April 2022
87.9098
88.1499
83.1442
83.1442
Sunday 17 April 2022
85.0914
87.5434
84.5639
87.4099
Saturday 16 April 2022
82.3394
86.2809
82.3085
84.8444
Friday 15 April 2022
84.0239
84.8300
81.3460
82.1912
Thursday 14 April 2022
80.8800
84.6086
80.6529
83.9161
Wednesday 13 April 2022
78.7001
81.0723
78.2300
80.6401
Tuesday 12 April 2022
84.3321
84.6074
78.4272
78.8502
Monday 11 April 2022
86.6000
87.9091
84.6600
84.6600
Sunday 10 April 2022
84.6100
86.7188
84.6100
86.7188
Saturday 9 April 2022
87.4922
88.1469
84.9000
84.9000
Friday 8 April 2022
86.2034
87.6097
84.6321
87.4402
Thursday 7 April 2022
93.7895
93.7895
86.2401
87.2067
Wednesday 6 April 2022
95.1354
96.7910
93.7895
94.0403
Tuesday 5 April 2022
98.3745
98.3745
92.6646
95.0905
Monday 4 April 2022
95.5012
98.7935
94.4211
98.0357
Sunday 3 April 2022
95.2334
97.5789
94.3984
95.0526
Saturday 2 April 2022
94.4211
96.3400
91.0000
95.0468
Friday 1 April 2022
100.7368
100.8839
91.8947
93.9600

March

Thursday 31 March 2022
99.3524
101.8422
96.3158
99.7370
Wednesday 30 March 2022
97.1449
100.3352
97.1449
98.9815
Tuesday 29 March 2022
97.8467
101.2458
96.9197
96.9197
Monday 28 March 2022
94.6593
98.0031
93.7900
98.0000
Sunday 27 March 2022
94.3436
95.1000
92.7950
94.8017
Saturday 26 March 2022
95.5701
96.2841
92.4400
94.2731
Friday 25 March 2022
93.0000
96.6833
91.3200
96.3576
Thursday 24 March 2022
92.5825
93.5000
89.6984
92.8620
Wednesday 23 March 2022
88.0225
93.1400
87.8540
92.7253
Tuesday 22 March 2022
87.6385
88.4688
86.1540
88.0340
Monday 21 March 2022
89.2165
89.7000
85.0400
87.3091
Sunday 20 March 2022
85.1932
88.7558
84.7700
88.7558
Saturday 19 March 2022
82.8584
85.4998
82.2000
85.1932
Friday 18 March 2022
84.5424
84.8000
82.3995
83.8438
Thursday 17 March 2022
81.7873
85.6803
81.0190
84.4345
Wednesday 16 March 2022
81.2000
82.9148
78.8149
82.0511
Tuesday 15 March 2022
77.6000
81.4098
77.6000
81.2883
Monday 14 March 2022
81.0461
82.2607
78.0222
78.1371
Sunday 13 March 2022
81.0358
82.6731
80.5437
81.1836
Saturday 12 March 2022
78.1294
81.4798
76.4200
80.3028
Friday 11 March 2022
80.9892
81.1671
76.0400
78.5000
Thursday 10 March 2022
77.0755
82.6731
76.9711
80.9778
Wednesday 9 March 2022
74.9261
77.9100
74.8785
76.5562
Tuesday 8 March 2022
76.5246
79.0202
73.5916
75.0897
Monday 7 March 2022
79.5538
79.8292
76.7081
76.7711
Sunday 6 March 2022
75.7529
79.5366
75.5700
79.0441
Saturday 5 March 2022
83.9227
84.3434
75.0000
76.4412
Friday 4 March 2022
82.5900
84.3434
81.1836
83.3006
Thursday 3 March 2022
84.4129
85.6182
81.9307
82.4921
Wednesday 2 March 2022
84.7662
86.3180
82.2393
84.5583
Tuesday 1 March 2022
76.7391
84.5000
75.5831
84.5000

February

Monday 28 February 2022
79.9748
82.0000
76.3847
77.2069
Sunday 27 February 2022
81.4149
85.1911
79.5759
80.7832
Saturday 26 February 2022
78.0201
82.2607
76.3714
81.3117
Friday 25 February 2022
77.8498
80.2294
68.2868
77.9333
Thursday 24 February 2022
79.0094
81.8504
77.6602
78.1818
Wednesday 23 February 2022
75.8145
79.4310
74.0000
79.1084
Tuesday 22 February 2022
81.5422
83.9712
75.2005
75.4663
Monday 21 February 2022
85.0761
85.0761
79.9748
81.4344
Sunday 20 February 2022
84.8154
86.2405
83.6446
85.2926
Saturday 19 February 2022
85.6035
90.4597
84.4972
84.8736
Friday 18 February 2022
94.1607
94.7552
84.9208
85.4361
Thursday 17 February 2022
97.2007
97.2007
92.7207
94.3235
Wednesday 16 February 2022
92.3181
97.8995
92.2947
97.2730
Tuesday 15 February 2022
92.4556
93.6822
90.0748
92.3154
Monday 14 February 2022
92.9191
94.7978
91.2198
92.7383
Sunday 13 February 2022
92.4557
94.3532
89.4670
93.5096
Saturday 12 February 2022
99.1602
99.4759
92.1900
92.9221
Friday 11 February 2022
103.8500
106.0000
99.5600
100.1300
Thursday 10 February 2022
98.7945
104.3298
97.6837
104.3298
Wednesday 9 February 2022
101.8298
105.2800
96.5295
99.0058
Tuesday 8 February 2022
94.2612
103.1900
92.5153
101.6500
Monday 7 February 2022
90.1492
94.3357
89.2407
93.8499
Sunday 6 February 2022
89.1248
91.1833
87.8418
89.8443
Saturday 5 February 2022
81.0297
89.7515
80.0219
89.7515
Friday 4 February 2022
80.2276
81.5900
78.0000
81.5900
Thursday 3 February 2022
85.3811
85.3811
79.7052
79.8574
Wednesday 2 February 2022
81.2775
86.3701
80.7400
85.1760
Tuesday 1 February 2022
81.2218
82.1946
77.9065
81.5438

January

Monday 31 January 2022
82.1097
83.7385
80.3700
81.3865
Sunday 30 January 2022
81.9431
83.7800
80.5869
82.7314
Saturday 29 January 2022
80.4400
82.1024
79.0405
81.3929
Friday 28 January 2022
79.9500
81.5422
77.3900
79.6828
Thursday 27 January 2022
79.8390
85.9640
78.0675
79.4002
Wednesday 26 January 2022
80.7400
81.2200
78.5600
80.2806
Tuesday 25 January 2022
81.7513
83.0000
72.5082
81.2209
Monday 24 January 2022
79.6622
83.0676
78.4617
82.8871
Sunday 23 January 2022
85.0199
86.2800
71.7400
79.8959
Saturday 22 January 2022
95.5946
95.5946
81.8459
84.2200
Friday 21 January 2022
100.2654
104.5095
95.0000
95.2600
Thursday 20 January 2022
104.5214
104.5214
98.0594
100.8520
Wednesday 19 January 2022
111.1686
111.8065
102.4315
104.2972
Tuesday 18 January 2022
107.2348
112.0800
105.8944
111.1739
Monday 17 January 2022
107.9737
108.8365
104.9527
107.2336
Sunday 16 January 2022
105.9067
109.3987
105.8245
108.2855
Saturday 15 January 2022
100.0725
106.8000
99.4026
105.7249
Friday 14 January 2022
103.3616
103.3616
98.4801
99.7955
Thursday 13 January 2022
97.1865
103.6976
96.2004
103.5712
Wednesday 12 January 2022
92.9600
97.7535
92.8045
96.5000
Tuesday 11 January 2022
95.9485
96.2109
89.8900
93.1949
Monday 10 January 2022
95.5940
97.7408
94.2800
96.2571
Sunday 9 January 2022
97.0053
99.0816
92.2204
95.3165
Saturday 8 January 2022
100.4227
100.4350
93.5000
96.4439
Friday 7 January 2022
99.9216
102.0097
98.4000
101.0714
Thursday 6 January 2022
108.5860
110.5840
95.8246
99.9699
Wednesday 5 January 2022
110.3427
111.8420
108.3800
108.5834
Tuesday 4 January 2022
111.5832
111.9452
108.6110
109.9581
Monday 3 January 2022
111.4339
112.9320
110.0886
111.9313
Sunday 2 January 2022
109.2633
111.3413
108.7161
111.0397
Saturday 1 January 2022
110.1757
112.7967
106.4577
108.3367

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast