The Independent News and Data Provider

Recorded history of daily opens, closes, highs and lows for Litecoin Denominated in Pound Sterling in 2022

High: 111.1800 on 03/01/2022

Low: 35.8800 on 13/06/2022

Today's Live Rate: 1 LTC 79.9800 GBP

See Today's Litecoin Prices in Pound Sterling

Historical Graph For Converting Litecoins into Pound Sterlings in 2022

Loading

Table of 1 Litecoin to Pound Sterling Exchange Rate for 2022

Date Open High Low Close

December

Saturday 31 December 2022
57.9100
58.6200
56.1800
56.0200
Friday 30 December 2022
56.3000
55.5100
55.1300
55.2800
Thursday 29 December 2022
55.5200
55.5600
54.7600
55.0700
Wednesday 28 December 2022
56.2000
55.9800
55.8700
55.8700
Tuesday 27 December 2022
58.1300
58.3400
58.0600
58.0100
Monday 26 December 2022
57.9100
58.4700
57.1100
57.2300
Sunday 25 December 2022
54.7100
54.7300
54.5200
54.5700
Saturday 24 December 2022
54.5500
54.5000
54.2700
54.1800
Friday 23 December 2022
54.4400
54.7200
54.5300
54.7300
Thursday 22 December 2022
53.8500
55.0600
54.5800
54.3900
Wednesday 21 December 2022
54.3700
54.2000
53.4300
53.5400
Tuesday 20 December 2022
53.6500
53.6300
53.2700
53.6100
Monday 19 December 2022
52.1200
52.2400
51.6600
51.7400
Sunday 18 December 2022
52.4100
53.0100
52.1700
53.4500
Saturday 17 December 2022
52.9700
52.6700
52.8100
53.0300
Friday 16 December 2022
56.3800
56.9600
56.7400
59.7300
Thursday 15 December 2022
60.5000
60.4400
60.4400
60.3600
Wednesday 14 December 2022
63.3400
63.7600
63.0800
63.2700
Tuesday 13 December 2022
62.9900
63.6500
61.1700
62.0000
Monday 12 December 2022
61.2000
60.8800
60.3700
60.4500
Sunday 11 December 2022
63.1500
63.2700
62.9600
63.2200
Saturday 10 December 2022
63.1000
62.4700
62.0400
62.3600
Friday 9 December 2022
62.5100
63.6900
63.5900
63.7100
Thursday 8 December 2022
62.2900
62.2500
61.4700
61.3000
Wednesday 7 December 2022
62.9300
62.9500
63.1200
65.3400
Tuesday 6 December 2022
65.3000
65.1700
65.0100
66.1100
Monday 5 December 2022
66.9400
68.2400
67.5300
67.4200
Sunday 4 December 2022
62.1500
62.0600
61.9900
62.2300
Saturday 3 December 2022
62.2800
62.5700
62.1500
62.6000
Friday 2 December 2022
62.6700
62.6100
62.2400
62.5600
Thursday 1 December 2022
62.9900
63.9400
63.6400
63.7100

November

Wednesday 30 November 2022
65.3600
65.3900
65.1200
65.6300
Tuesday 29 November 2022
63.1600
63.8900
63.3300
63.7400
Monday 28 November 2022
59.0900
60.0000
59.5900
59.3500
Sunday 27 November 2022
63.3100
64.3900
63.6100
63.2900
Saturday 26 November 2022
63.1800
64.6000
64.3600
63.8800
Friday 25 November 2022
62.9400
63.4400
61.9300
62.4700
Thursday 24 November 2022
64.8300
64.0800
64.5200
63.6200
Wednesday 23 November 2022
65.2500
65.9600
66.0900
67.2900
Tuesday 22 November 2022
59.2400
58.6400
52.0200
52.3900
Monday 21 November 2022
52.5000
52.3200
50.9500
51.3300
Sunday 20 November 2022
52.0400
51.9500
52.4100
53.3500
Saturday 19 November 2022
53.2300
53.5100
53.3300
52.5700
Friday 18 November 2022
52.4700
53.2500
51.9800
52.3700
Thursday 17 November 2022
50.2300
50.1800
49.5500
48.3900
Wednesday 16 November 2022
48.4900
48.8900
48.3300
50.2200
Tuesday 15 November 2022
49.6800
49.2700
48.9100
48.7200
Monday 14 November 2022
48.5600
49.8700
48.6000
47.9500
Sunday 13 November 2022
49.2200
49.1600
48.3200
49.5200
Saturday 12 November 2022
50.6500
51.1200
50.2100
50.0000
Friday 11 November 2022
51.1800
53.3900
53.0500
52.7600
Thursday 10 November 2022
50.6900
51.2000
46.5300
47.4000
Wednesday 9 November 2022
48.1900
49.9600
48.1600
51.4000
Tuesday 8 November 2022
57.1700
56.3700
56.1300
55.9800
Monday 7 November 2022
60.4400
61.6800
61.6600
62.7500
Sunday 6 November 2022
60.9700
60.7700
60.9700
61.0000
Saturday 5 November 2022
62.1200
61.6900
60.1100
60.7000
Friday 4 November 2022
60.2600
60.9600
57.4100
57.4400
Thursday 3 November 2022
54.8000
54.6600
54.2200
54.9500
Wednesday 2 November 2022
53.1200
53.7300
47.9300
47.8400
Tuesday 1 November 2022
47.8300
48.0900
48.1200
48.1100

October

Monday 31 October 2022
47.3300
48.6100
47.5100
47.3400
Sunday 30 October 2022
47.7400
48.4800
48.1600
48.8500
Saturday 29 October 2022
48.4000
48.0300
47.6200
47.4300
Friday 28 October 2022
47.1000
47.5500
46.7100
47.2300
Thursday 27 October 2022
47.7800
48.5100
48.1000
48.6000
Wednesday 26 October 2022
49.0700
49.5000
48.6900
48.8800
Tuesday 25 October 2022
47.1700
46.5400
46.3200
46.8800
Monday 24 October 2022
46.4800
47.2600
46.7400
46.9700
Sunday 23 October 2022
46.2700
46.2600
46.0300
46.0000
Saturday 22 October 2022
46.1800
46.2300
45.8000
45.6700
Friday 21 October 2022
45.5900
45.6300
45.2900
45.6400
Thursday 20 October 2022
45.9700
46.0100
45.9600
45.9300
Wednesday 19 October 2022
45.9700
45.7100
45.5300
45.4600
Tuesday 18 October 2022
45.3600
45.9000
45.7200
45.8900
Monday 17 October 2022
45.4000
45.8500
45.4800
45.4900
Sunday 16 October 2022
45.5900
45.6500
45.3500
45.2900
Saturday 15 October 2022
46.0300
46.1500
45.8000
46.0000
Friday 14 October 2022
45.7700
46.3900
45.8700
46.1900
Thursday 13 October 2022
44.3900
44.4200
44.5200
46.6000
Wednesday 12 October 2022
47.1300
47.2900
47.2100
47.8800
Tuesday 11 October 2022
47.0700
47.0400
46.8600
47.1400
Monday 10 October 2022
48.3900
48.2900
47.8500
48.8400
Sunday 9 October 2022
48.4000
48.4300
48.0900
48.1700
Saturday 8 October 2022
48.0800
48.1600
48.0100
48.0000
Friday 7 October 2022
47.4900
47.8300
47.6800
47.7200
Thursday 6 October 2022
48.7300
48.7000
48.1000
47.9400
Wednesday 5 October 2022
47.8600
47.7800
47.5600
48.0800
Tuesday 4 October 2022
47.7000
48.5200
48.0400
47.8700
Monday 3 October 2022
47.3200
47.5000
46.9700
46.8600
Sunday 2 October 2022
47.1600
47.1900
47.0100
47.5100
Saturday 1 October 2022
47.9800
48.0500
47.8700
47.6900

September

Friday 30 September 2022
49.1000
48.6900
48.1000
48.2700
Thursday 29 September 2022
48.2900
49.3700
49.3000
49.3800
Wednesday 28 September 2022
49.1900
49.9400
48.6000
48.6000
Tuesday 27 September 2022
50.5400
51.1100
50.4200
50.9800
Monday 26 September 2022
49.5200
49.2600
48.9300
49.1800
Sunday 25 September 2022
49.7600
49.9500
49.6000
49.9600
Saturday 24 September 2022
50.5600
50.7600
50.6200
50.7200
Friday 23 September 2022
48.0200
47.8500
47.0900
48.4000
Thursday 22 September 2022
46.7600
47.2400
46.7000
46.5400
Wednesday 21 September 2022
47.0000
47.3400
45.5400
45.3000
Tuesday 20 September 2022
45.6200
45.3700
45.2800
45.4400
Monday 19 September 2022
45.5100
45.9500
44.4400
44.4400
Sunday 18 September 2022
48.9900
49.4200
49.0300
49.8600
Saturday 17 September 2022
50.5200
50.4300
49.1700
49.1400
Friday 16 September 2022
48.8500
49.2000
48.3700
48.7400
Thursday 15 September 2022
50.0900
52.0600
51.8800
51.8800
Wednesday 14 September 2022
52.1900
52.0900
51.0500
51.4400
Tuesday 13 September 2022
53.6700
56.6200
53.1900
52.6000
Monday 12 September 2022
52.2100
53.1100
52.8900
52.6200
Sunday 11 September 2022
54.1200
54.1700
54.1800
54.0600
Saturday 10 September 2022
55.2300
55.0800
52.4900
53.5200
Friday 9 September 2022
52.7600
53.1000
51.9900
52.0600
Thursday 8 September 2022
49.7500
49.8300
49.3000
49.5300
Wednesday 7 September 2022
48.1300
48.5500
47.0100
46.8900
Tuesday 6 September 2022
51.1500
51.7800
51.4800
51.9700
Monday 5 September 2022
52.3900
52.7200
51.6400
52.2900
Sunday 4 September 2022
51.3000
52.2000
51.5800
51.5200
Saturday 3 September 2022
52.5600
52.8800
52.1200
53.0000
Friday 2 September 2022
52.9900
52.0900
49.5100
49.7300
Thursday 1 September 2022
47.6000
48.6700
47.0800
47.2100

August

Wednesday 31 August 2022
46.1900
46.7900
46.4000
46.4100
Tuesday 30 August 2022
45.6000
47.0400
47.1400
47.3200
Monday 29 August 2022
47.7600
47.6900
46.2500
46.4000
Sunday 28 August 2022
47.2000
46.6900
45.1200
45.1600
Saturday 27 August 2022
44.7800
45.0100
44.7600
44.7500
Friday 26 August 2022
46.1500
48.3500
47.1200
47.1100
Thursday 25 August 2022
47.5500
48.0100
47.9100
48.2000
Wednesday 24 August 2022
48.5300
47.9600
47.4900
47.8100
Tuesday 23 August 2022
47.8300
48.0900
46.9700
46.5000
Monday 22 August 2022
48.5800
47.2200
44.8000
45.5200
Sunday 21 August 2022
46.4900
46.7500
45.9400
45.6200
Saturday 20 August 2022
46.4700
46.5000
46.2100
46.9300
Friday 19 August 2022
46.5600
46.3900
46.5600
47.0700
Thursday 18 August 2022
51.1500
50.9900
50.5100
50.5300
Wednesday 17 August 2022
50.0900
51.4800
51.4100
52.8700
Tuesday 16 August 2022
50.6600
50.9700
50.4600
50.4000
Monday 15 August 2022
51.0800
51.0400
50.7800
51.4700
Sunday 14 August 2022
53.6300
53.3500
53.4000
53.5300
Saturday 13 August 2022
53.8000
52.9200
52.6500
52.7000
Friday 12 August 2022
50.9100
50.7200
50.6500
50.5300
Thursday 11 August 2022
50.8000
51.6100
50.6500
50.9200
Wednesday 10 August 2022
50.6100
50.7100
48.5100
48.3600
Tuesday 9 August 2022
48.7800
49.6100
50.0000
51.6800
Monday 8 August 2022
51.9900
52.6400
51.2100
51.3800
Sunday 7 August 2022
50.8500
50.9600
50.1200
50.2800
Saturday 6 August 2022
50.9300
50.9700
50.6900
51.0000
Friday 5 August 2022
50.6800
51.2900
50.4900
50.9100
Thursday 4 August 2022
49.0200
49.5600
48.0500
48.1200
Wednesday 3 August 2022
48.8000
48.7700
47.8600
47.9000
Tuesday 2 August 2022
48.1500
47.7000
46.6900
47.1200
Monday 1 August 2022
48.7200
48.8200
48.0600
48.7400

July

Sunday 31 July 2022
50.6000
50.6400
50.0400
50.3800
Saturday 30 July 2022
51.9700
51.7800
50.4000
50.3200
Friday 29 July 2022
50.7000
51.0800
51.1100
51.4800
Thursday 28 July 2022
50.8300
49.0900
48.8300
49.1300
Wednesday 27 July 2022
44.9200
45.0200
44.4200
44.4400
Tuesday 26 July 2022
43.4200
44.6700
44.2000
44.2100
Monday 25 July 2022
46.9700
47.0100
46.8000
46.8800
Sunday 24 July 2022
48.4300
48.6000
47.9800
48.3700
Saturday 23 July 2022
46.3000
46.3700
46.5900
47.4500
Friday 22 July 2022
47.6000
49.3800
48.5200
48.6200
Thursday 21 July 2022
47.2000
47.3200
46.8600
46.6900
Wednesday 20 July 2022
50.9700
51.1100
47.9100
49.2000
Tuesday 19 July 2022
48.0100
47.8800
47.0100
47.2400
Monday 18 July 2022
48.7300
48.4300
48.0100
49.2500
Sunday 17 July 2022
46.6900
46.9100
46.5900
47.3500
Saturday 16 July 2022
44.2200
44.1200
43.1600
43.2700
Friday 15 July 2022
43.5100
43.8100
43.1900
43.0700
Thursday 14 July 2022
42.2600
41.1600
40.7300
41.3600
Wednesday 13 July 2022
40.1800
40.9400
40.9000
40.6300
Tuesday 12 July 2022
40.7900
40.7900
40.3100
41.1200
Monday 11 July 2022
42.3600
42.9100
42.6000
42.4100
Sunday 10 July 2022
43.2800
45.1900
45.2400
45.5500
Saturday 9 July 2022
43.4600
43.3900
43.3700
43.4500
Friday 8 July 2022
43.3100
43.2900
43.3500
44.0900
Thursday 7 July 2022
42.6900
42.7700
41.8500
41.7900
Wednesday 6 July 2022
41.9300
42.1100
41.8400
41.9700
Tuesday 5 July 2022
40.4600
41.4000
41.6500
43.0900
Monday 4 July 2022
42.3200
42.3100
41.1800
41.3000
Sunday 3 July 2022
41.1400
41.4500
41.2300
41.2000
Saturday 2 July 2022
41.4000
41.8800
41.4200
42.1900
Friday 1 July 2022
42.0400
42.7100
41.8800
42.3900

June

Thursday 30 June 2022
42.2000
42.5500
41.7000
42.6700
Wednesday 29 June 2022
43.7900
43.8500
42.9000
42.3900
Tuesday 28 June 2022
44.4900
46.3600
45.4400
45.3700
Monday 27 June 2022
45.5000
47.2300
47.3300
47.0900
Sunday 26 June 2022
47.3200
48.4600
47.6200
48.6100
Saturday 25 June 2022
45.1900
45.9900
46.2400
46.1300
Friday 24 June 2022
45.1300
45.8600
44.9300
45.0600
Thursday 23 June 2022
44.2800
44.5600
44.9200
45.3800
Wednesday 22 June 2022
42.2400
42.8100
41.7400
41.8500
Tuesday 21 June 2022
44.1100
45.2100
43.2500
44.0500
Monday 20 June 2022
42.9600
43.6200
42.5700
42.8400
Sunday 19 June 2022
42.2800
41.6900
37.8800
37.9300
Saturday 18 June 2022
36.9300
37.3800
36.3700
37.9000
Friday 17 June 2022
37.7000
38.1900
37.8800
38.2900
Thursday 16 June 2022
37.0300
37.4300
37.5000
39.7600
Wednesday 15 June 2022
37.3000
37.2600
34.7500
36.5500
Tuesday 14 June 2022
37.9800
37.2900
36.3800
37.1000
Monday 13 June 2022
35.5800
35.2400
34.8200
35.8800
Sunday 12 June 2022
41.8500
41.6500
40.4000
40.5300
Saturday 11 June 2022
42.4300
44.9000
45.8100
46.7100
Friday 10 June 2022
46.7000
47.7200
47.3900
48.1300
Thursday 9 June 2022
49.0000
48.9900
49.3600
49.2600
Wednesday 8 June 2022
49.8000
50.2200
49.6500
50.1600
Tuesday 7 June 2022
49.4600
49.7600
49.3200
49.2200
Monday 6 June 2022
51.8100
52.4000
52.3800
52.3400
Sunday 5 June 2022
50.3800
50.3800
50.1500
50.4400
Saturday 4 June 2022
50.6600
50.5500
50.2200
50.4000
Friday 3 June 2022
49.5700
49.6000
49.6600
50.9800
Thursday 2 June 2022
50.8300
50.8800
50.3800
50.3400
Wednesday 1 June 2022
53.1300
54.7700
54.4000
54.7200

May

Tuesday 31 May 2022
54.4500
54.6100
54.0100
54.5400
Monday 30 May 2022
52.4800
52.5100
52.0800
52.9000
Sunday 29 May 2022
50.3000
50.8600
49.6200
49.6200
Saturday 28 May 2022
50.2100
50.4400
49.4200
49.5900
Friday 27 May 2022
49.8000
50.5800
49.7100
49.6600
Thursday 26 May 2022
51.1100
51.1800
50.3200
52.5600
Wednesday 25 May 2022
54.8800
55.0800
55.3400
55.7900
Tuesday 24 May 2022
55.2700
55.7600
55.2700
54.9200
Monday 23 May 2022
58.5900
58.6000
57.3800
57.6600
Sunday 22 May 2022
56.8000
57.8400
56.3500
56.1800
Saturday 21 May 2022
56.0500
56.0100
55.7400
55.5500
Friday 20 May 2022
54.4200
57.0100
56.1100
57.7100
Thursday 19 May 2022
57.4800
56.0400
53.7300
55.2600
Wednesday 18 May 2022
54.3200
57.9600
57.4700
57.6500
Tuesday 17 May 2022
57.2300
57.9500
56.6100
57.2800
Monday 16 May 2022
54.2300
54.8600
54.1600
53.9700
Sunday 15 May 2022
55.3900
56.4500
54.9900
55.8800
Saturday 14 May 2022
52.7100
53.6500
53.6200
55.3400
Friday 13 May 2022
58.1600
59.5300
55.9300
56.8300
Thursday 12 May 2022
53.7700
52.5500
49.6000
47.0600
Wednesday 11 May 2022
60.7000
64.4500
61.6300
62.1700
Tuesday 10 May 2022
66.0200
68.1900
65.7400
67.2600
Monday 9 May 2022
68.4700
71.6200
70.9700
74.5800
Sunday 8 May 2022
76.0100
76.4600
76.1200
76.5000
Saturday 7 May 2022
78.1200
78.2100
77.9100
77.6300
Friday 6 May 2022
77.6400
77.8100
77.9200
79.7400
Thursday 5 May 2022
79.6500
84.9000
83.6100
83.9800
Wednesday 4 May 2022
81.9800
82.1100
81.0400
80.6000
Tuesday 3 May 2022
80.7200
80.6200
80.4500
80.4700
Monday 2 May 2022
80.0500
80.2900
78.9900
80.4200
Sunday 1 May 2022
78.7200
76.9500
76.7200
76.5200

April

Saturday 30 April 2022
79.9600
80.4800
79.9800
80.4000
Friday 29 April 2022
80.6900
80.8900
79.4600
82.0500
Thursday 28 April 2022
81.7200
82.4000
80.1400
79.8900
Wednesday 27 April 2022
80.2200
80.9700
79.9700
79.6100
Tuesday 26 April 2022
79.5800
82.3000
81.7800
81.5100
Monday 25 April 2022
80.3100
80.3100
78.0500
78.7600
Sunday 24 April 2022
81.5000
82.1500
82.1100
82.0900
Saturday 23 April 2022
82.7900
83.1800
83.1900
83.1600
Friday 22 April 2022
82.9600
83.8000
83.4500
83.2000
Thursday 21 April 2022
86.6300
87.3300
84.6100
84.8200
Wednesday 20 April 2022
85.5800
87.1800
86.4600
86.7500
Tuesday 19 April 2022
86.9100
87.0500
85.1600
85.8100
Monday 18 April 2022
82.0000
82.7300
81.3300
81.8600
Sunday 17 April 2022
86.8600
87.3900
86.6600
86.9400
Saturday 16 April 2022
85.4500
86.8700
85.5100
85.5600
Friday 15 April 2022
86.0200
84.6200
84.0200
83.8700
Thursday 14 April 2022
82.0800
83.3900
83.4400
84.2400
Wednesday 13 April 2022
84.3600
84.2200
81.0400
80.7800
Tuesday 12 April 2022
80.4500
80.9600
80.2600
80.1100
Monday 11 April 2022
79.6600
80.5700
81.4000
84.1200
Sunday 10 April 2022
86.3200
86.6300
85.6500
86.5400
Saturday 9 April 2022
85.0800
85.8200
85.3100
85.2500
Friday 8 April 2022
87.1400
87.7600
86.7800
87.8100
Thursday 7 April 2022
86.7900
87.7200
86.6200
86.3100
Wednesday 6 April 2022
88.7600
90.9500
92.0400
92.4500
Tuesday 5 April 2022
94.7600
96.4000
96.0000
95.7000
Monday 4 April 2022
94.1600
95.7200
95.4100
96.3900
Sunday 3 April 2022
97.1900
97.1300
95.9700
96.2500
Saturday 2 April 2022
95.8600
97.2500
96.6800
96.7000
Friday 1 April 2022
95.3200
95.2100
93.1600
93.2800

March

Thursday 31 March 2022
94.4000
99.3000
98.6300
99.2500
Wednesday 30 March 2022
100.0700
100.6800
99.2700
98.5100
Tuesday 29 March 2022
97.9100
99.7200
98.9500
99.0900
Monday 28 March 2022
100.4000
101.0300
99.6600
99.8000
Sunday 27 March 2022
95.3700
94.5500
95.0700
95.4200
Saturday 26 March 2022
93.1900
94.3900
94.3200
94.2000
Friday 25 March 2022
94.1500
96.0500
95.1200
95.6200
Thursday 24 March 2022
94.2600
92.4800
92.8200
92.8900
Wednesday 23 March 2022
92.4300
92.1400
89.9700
90.5700
Tuesday 22 March 2022
91.0500
92.4200
90.8200
90.7500
Monday 21 March 2022
87.1600
87.5200
87.2000
86.9300
Sunday 20 March 2022
85.4800
86.8600
86.7700
87.9800
Saturday 19 March 2022
86.0200
85.8100
85.3700
85.3500
Friday 18 March 2022
84.1100
83.9100
83.1100
83.1800
Thursday 17 March 2022
83.8800
84.5000
82.9600
83.1900
Wednesday 16 March 2022
82.8400
83.1200
82.0300
82.1700
Tuesday 15 March 2022
80.0900
79.9600
79.0600
80.6100
Monday 14 March 2022
79.8500
80.6100
79.6300
79.3200
Sunday 13 March 2022
80.6900
80.8200
81.2700
81.3500
Saturday 12 March 2022
81.0800
81.1800
81.3200
81.7200
Friday 11 March 2022
79.1600
80.9500
78.9500
78.3500
Thursday 10 March 2022
78.0400
78.1200
76.8500
77.0500
Wednesday 9 March 2022
82.5200
82.1700
81.1300
81.3300
Tuesday 8 March 2022
76.3700
77.7100
76.3000
75.7000
Monday 7 March 2022
78.4400
78.2500
75.2700
75.6500
Sunday 6 March 2022
77.8100
78.1800
77.1600
78.5400
Saturday 5 March 2022
78.2800
78.2500
77.2700
77.0600
Friday 4 March 2022
79.4100
81.0900
80.4000
80.3300
Thursday 3 March 2022
82.4400
83.4300
82.8800
83.4300
Wednesday 2 March 2022
83.1300
84.9200
84.1900
84.2400
Tuesday 1 March 2022
84.1500
85.6400
83.4400
83.9800

February

Monday 28 February 2022
81.4000
79.3000
77.5400
77.2000
Sunday 27 February 2022
80.8800
82.1000
79.7300
79.7700
Saturday 26 February 2022
82.3600
82.2700
82.2100
82.7100
Friday 25 February 2022
79.4600
79.5100
76.9200
77.2300
Thursday 24 February 2022
73.6700
71.9200
69.7500
69.9900
Wednesday 23 February 2022
80.6600
81.3000
79.6500
79.4000
Tuesday 22 February 2022
78.3800
78.7100
75.5700
75.1300
Monday 21 February 2022
82.1100
81.6100
82.0300
83.1900
Sunday 20 February 2022
81.4000
81.4700
80.3700
81.5800
Saturday 19 February 2022
85.5000
85.0600
85.1200
85.9700
Friday 18 February 2022
85.5400
88.5900
86.2900
86.2200
Thursday 17 February 2022
90.4900
92.1900
91.5500
93.7300
Wednesday 16 February 2022
94.0100
96.2100
95.9000
95.4500
Tuesday 15 February 2022
97.1900
97.5700
94.8900
94.1800
Monday 14 February 2022
93.0900
93.3300
91.0600
91.9200
Sunday 13 February 2022
94.5200
94.0600
92.6800
93.5000
Saturday 12 February 2022
91.1400
92.2900
91.0500
90.6000
Friday 11 February 2022
97.9500
98.8100
97.6900
98.9000
Thursday 10 February 2022
103.0500
104.7700
102.3400
102.4600
Wednesday 9 February 2022
102.5900
102.2900
101.7600
101.2900
Tuesday 8 February 2022
98.6800
100.1400
100.0300
103.3200
Monday 7 February 2022
98.5700
97.6100
94.4100
94.8500
Sunday 6 February 2022
90.7200
92.4500
91.0900
90.5900
Saturday 5 February 2022
91.1400
90.7200
89.9100
90.3300
Friday 4 February 2022
84.9700
83.1100
82.7000
82.8600
Thursday 3 February 2022
79.9400
79.7300
78.6900
80.5000
Wednesday 2 February 2022
81.5300
85.2500
84.0300
83.9900
Tuesday 1 February 2022
82.4200
83.0800
81.0300
82.2300

January

Monday 31 January 2022
80.7100
79.8900
78.2500
78.2800
Sunday 30 January 2022
82.7000
83.3700
82.7900
82.6800
Saturday 29 January 2022
80.8900
83.2500
81.9500
81.5200
Friday 28 January 2022
80.2100
80.7200
79.4800
80.0600
Thursday 27 January 2022
80.7000
81.3200
79.6800
78.9500
Wednesday 26 January 2022
82.6400
83.1900
80.5300
80.3300
Tuesday 25 January 2022
79.7000
80.4700
79.4900
79.0600
Monday 24 January 2022
77.0100
74.9700
73.8900
79.8800
Sunday 23 January 2022
79.3000
81.7300
80.7700
79.8800
Saturday 22 January 2022
77.6900
80.5300
75.2100
80.7000
Friday 21 January 2022
91.9100
92.0700
92.1600
92.0000
Thursday 20 January 2022
104.1600
103.9600
101.0300
101.7700
Wednesday 19 January 2022
100.1400
101.4200
98.3500
99.8900
Tuesday 18 January 2022
103.8300
104.2000
105.0600
108.7100
Monday 17 January 2022
109.7000
111.9300
108.2500
108.5500
Sunday 16 January 2022
106.6600
107.0800
106.5600
107.0700
Saturday 15 January 2022
109.3100
108.5800
108.4900
109.0300
Friday 14 January 2022
105.9000
107.6100
99.6900
101.2500
Thursday 13 January 2022
99.4900
101.8900
102.0700
102.2900
Wednesday 12 January 2022
100.0800
100.5300
96.6200
96.9300
Tuesday 11 January 2022
94.5600
94.9700
94.0800
94.6900
Monday 10 January 2022
91.3300
95.2000
95.7600
96.0900
Sunday 9 January 2022
95.1500
96.1300
95.1600
96.4300
Saturday 8 January 2022
96.6800
98.8600
97.7600
97.6000
Friday 7 January 2022
96.1800
99.0100
96.1200
94.9900
Thursday 6 January 2022
100.1200
100.2200
98.8900
100.3000
Wednesday 5 January 2022
109.8200
110.3500
109.6800
109.8800
Tuesday 4 January 2022
110.7300
112.0100
110.0800
110.4300
Monday 3 January 2022
110.7200
112.0700
110.9500
111.1800
Sunday 2 January 2022
112.0600
111.1800
110.4200
110.3300
Saturday 1 January 2022
110.7400
109.8700
109.0300
108.8300