MENU

Recorded history of daily opens, closes, highs and lows for Litecoin Denominated in Pound Sterling in 2021

High: 285.2700 on 10/05/2021

Low: 77.6500 on 20/07/2021

Today's Live Rate: 1 LTC 135.1000 GBP

See Today's Litecoin Prices in Pound Sterling

Historical Graph For Converting Litecoins into Pound Sterlings in 2021

Loading

Table of 1 Litecoin to Pound Sterling Exchange Rate for 2021

Date Open High Low Close

October

Sunday 17 October 2021
133.7300
135.6400
135.5500
136.7100
Saturday 16 October 2021
137.1900
139.0900
137.2400
138.1200
Friday 15 October 2021
135.7600
132.8700
130.8300
134.6500
Thursday 14 October 2021
133.0200
133.6100
130.5800
131.0400
Wednesday 13 October 2021
128.4600
129.7700
123.7200
125.0000
Tuesday 12 October 2021
125.8300
126.7400
124.9400
127.9300
Monday 11 October 2021
134.2600
134.6200
133.7700
132.8900
Sunday 10 October 2021
132.7200
132.8400
132.6300
134.4300
Saturday 9 October 2021
132.1000
132.9300
129.4700
130.4400
Friday 8 October 2021
132.5500
133.6200
132.4400
130.7800
Thursday 7 October 2021
132.2300
135.2900
133.4000
130.9000
Wednesday 6 October 2021
134.0100
132.4300
122.2300
127.7500
Tuesday 5 October 2021
123.4900
126.7600
123.9800
123.8400
Monday 4 October 2021
120.0200
123.1300
122.6100
122.8400
Sunday 3 October 2021
125.2100
127.0300
123.9800
124.8000
Saturday 2 October 2021
127.3900
126.8900
122.8800
122.9500
Friday 1 October 2021
121.5100
121.2300
117.8500
115.6700

September

Thursday 30 September 2021
112.9500
113.4400
111.4200
113.1400
Wednesday 29 September 2021
109.6100
111.1200
107.7300
107.9900
Tuesday 28 September 2021
106.7600
109.1100
105.5200
107.0300
Monday 27 September 2021
109.5700
111.9900
111.1100
111.8200
Sunday 26 September 2021
112.0000
111.2400
104.1500
108.6600
Saturday 25 September 2021
111.4900
110.9300
111.9300
112.9900
Friday 24 September 2021
107.3700
109.2300
107.0400
117.9000
Thursday 23 September 2021
116.1100
117.6100
116.7600
118.4400
Wednesday 22 September 2021
117.1900
114.9500
112.4800
112.2400
Tuesday 21 September 2021
117.2400
117.4900
117.1300
116.7500
Monday 20 September 2021
117.0900
117.3800
119.2100
121.4900
Sunday 19 September 2021
129.9900
129.9000
131.3200
131.8300
Saturday 18 September 2021
132.1700
133.7400
133.3200
134.5200
Friday 17 September 2021
132.1100
132.0600
132.1600
136.7100
Thursday 16 September 2021
137.7800
138.9800
138.0100
137.7200
Wednesday 15 September 2021
133.3300
132.3100
131.0700
131.1600
Tuesday 14 September 2021
133.3700
130.7200
129.2000
128.6700
Monday 13 September 2021
130.8200
161.0900
124.9600
128.2300
Sunday 12 September 2021
133.1700
133.0500
129.2500
128.1400
Saturday 11 September 2021
133.6300
133.9100
126.4300
127.9600
Friday 10 September 2021
126.9800
131.3300
129.6700
132.0200
Thursday 9 September 2021
134.7100
135.1200
131.3800
132.9500
Wednesday 8 September 2021
131.4900
133.2900
125.7500
126.0000
Tuesday 7 September 2021
131.1000
150.5400
149.2800
157.8300
Monday 6 September 2021
160.5700
161.6900
164.8200
165.2300
Sunday 5 September 2021
162.4500
162.9100
154.6000
154.4800
Saturday 4 September 2021
156.1100
158.5100
153.7500
154.3100
Friday 3 September 2021
148.5900
146.4000
132.9900
133.9100
Thursday 2 September 2021
132.0400
135.6100
132.0200
133.5600
Wednesday 1 September 2021
128.2300
127.5900
125.4700
125.8000

August

Tuesday 31 August 2021
124.3000
126.8800
124.4600
122.2000
Monday 30 August 2021
124.8600
125.4600
125.8000
125.5700
Sunday 29 August 2021
127.0500
128.8500
129.7900
129.7800
Saturday 28 August 2021
125.5500
126.8800
126.5100
127.2000
Friday 27 August 2021
126.5800
127.6600
123.0700
123.3800
Thursday 26 August 2021
122.6400
125.0800
123.7100
123.8800
Wednesday 25 August 2021
129.3500
128.8500
124.1100
129.5000
Tuesday 24 August 2021
130.0000
135.3000
135.3200
136.0200
Monday 23 August 2021
135.6100
138.7600
137.0300
137.7200
Sunday 22 August 2021
133.6100
137.5900
137.5300
138.5800
Saturday 21 August 2021
133.7600
134.0600
133.4000
133.2300
Friday 20 August 2021
133.8800
134.4200
128.2400
129.0900
Thursday 19 August 2021
124.9100
124.1300
120.2400
121.3500
Wednesday 18 August 2021
125.3300
123.8200
122.9100
124.3300
Tuesday 17 August 2021
128.6000
132.7600
129.9200
129.1900
Monday 16 August 2021
131.7400
134.9000
133.3500
134.9000
Sunday 15 August 2021
130.0900
129.5100
127.5000
129.9400
Saturday 14 August 2021
131.4500
131.5000
126.7600
131.2000
Friday 13 August 2021
126.5200
131.6900
127.7500
126.2200
Thursday 12 August 2021
118.3900
121.6900
122.4800
122.4100
Wednesday 11 August 2021
124.1100
125.2700
123.3800
124.4400
Tuesday 10 August 2021
117.6200
120.0100
116.8300
119.1500
Monday 9 August 2021
118.2400
115.2600
107.9000
107.2200
Sunday 8 August 2021
108.9300
111.8800
110.4700
112.9300
Saturday 7 August 2021
111.6100
111.4400
109.8400
109.3000
Friday 6 August 2021
107.2500
104.8800
104.1300
104.9600
Thursday 5 August 2021
100.8500
101.2400
98.3900
100.4300
Wednesday 4 August 2021
102.3900
102.1000
97.9800
98.9000
Tuesday 3 August 2021
99.5900
100.6000
99.0900
99.8700
Monday 2 August 2021
103.6900
103.7400
103.2200
105.1300
Sunday 1 August 2021
104.8700
105.9000
105.9300
106.8800

July

Saturday 31 July 2021
103.3900
103.2900
103.2400
103.0000
Friday 30 July 2021
99.0400
98.5000
98.1000
101.6700
Thursday 29 July 2021
100.1500
100.1000
99.8000
100.3500
Wednesday 28 July 2021
99.4500
100.5500
98.0900
96.1700
Tuesday 27 July 2021
95.8600
97.2400
93.2700
92.9800
Monday 26 July 2021
99.8500
100.2400
99.0500
100.2200
Sunday 25 July 2021
91.1200
91.6000
91.5200
91.4300
Saturday 24 July 2021
91.3000
91.6700
91.3800
92.7100
Friday 23 July 2021
86.7200
87.6100
86.8800
88.0600
Thursday 22 July 2021
88.2100
87.0900
84.9000
85.9500
Wednesday 21 July 2021
85.3600
85.0600
82.1900
82.5400
Tuesday 20 July 2021
79.9100
78.7900
76.9800
77.6500
Monday 19 July 2021
82.7100
85.1900
85.5500
87.3600
Sunday 18 July 2021
86.0400
88.3200
87.8900
88.4500
Saturday 17 July 2021
87.3900
87.5600
86.6000
88.1400
Friday 16 July 2021
90.6100
89.7600
88.3500
90.5600
Thursday 15 July 2021
90.7100
90.8800
90.4400
92.8700
Wednesday 14 July 2021
94.3100
94.7500
90.4900
90.8500
Tuesday 13 July 2021
96.3200
96.5800
95.9300
95.1100
Monday 12 July 2021
100.3100
98.5800
98.3700
99.3900
Sunday 11 July 2021
97.5300
97.6400
96.3900
95.8900
Saturday 10 July 2021
95.6900
96.0400
95.1100
96.2200
Friday 9 July 2021
97.6600
97.1700
94.1000
95.1400
Thursday 8 July 2021
95.4700
95.0900
94.1800
97.0000
Wednesday 7 July 2021
101.7200
103.0500
102.3300
102.8800
Tuesday 6 July 2021
100.0800
100.5300
98.8000
101.9800
Monday 5 July 2021
99.3600
99.5100
100.9600
101.8700
Sunday 4 July 2021
105.0700
105.3900
104.1100
104.3100
Saturday 3 July 2021
101.6700
101.1400
100.9800
98.8600
Friday 2 July 2021
98.0700
97.8700
95.9500
96.0300
Thursday 1 July 2021
99.4500
99.9100
98.1400
99.3700

June

Wednesday 30 June 2021
99.4000
103.0500
100.8700
103.0600
Tuesday 29 June 2021
106.1700
107.4400
100.7800
102.0700
Monday 28 June 2021
98.9000
94.3900
94.6800
94.5700
Sunday 27 June 2021
91.7000
92.5100
91.4200
92.9200
Saturday 26 June 2021
88.9100
90.2500
85.6000
90.1700
Friday 25 June 2021
92.5400
94.1900
93.5400
96.7600
Thursday 24 June 2021
96.3400
96.9800
94.1800
93.9600
Wednesday 23 June 2021
91.3500
93.4300
91.8900
92.6800
Tuesday 22 June 2021
85.5000
83.7400
86.1100
92.4500
Monday 21 June 2021
96.7600
98.2500
96.3200
102.4200
Sunday 20 June 2021
108.6600
106.8700
107.1400
111.0200
Saturday 19 June 2021
114.7600
115.4700
114.8300
114.9100
Friday 18 June 2021
113.5700
119.0900
118.5800
118.9700
Thursday 17 June 2021
122.4400
122.6900
123.3500
123.5300
Wednesday 16 June 2021
118.7700
120.4500
122.0700
124.0800
Tuesday 15 June 2021
123.8000
125.7200
125.7300
127.5900
Monday 14 June 2021
124.6800
123.7200
118.6200
120.5500
Sunday 13 June 2021
113.6100
114.3000
112.4700
112.5700
Saturday 12 June 2021
114.4100
115.5900
111.2600
111.8900
Friday 11 June 2021
118.5000
121.2600
120.3500
120.3100
Thursday 10 June 2021
116.9500
121.2400
118.0600
119.5500
Wednesday 9 June 2021
119.5200
115.2300
111.6800
114.5900
Tuesday 8 June 2021
110.6300
112.8400
111.3100
109.6300
Monday 7 June 2021
125.1900
128.3500
125.6600
126.3100
Sunday 6 June 2021
124.8200
125.5400
125.5300
125.5500
Saturday 5 June 2021
122.5900
122.7000
124.6500
129.5100
Friday 4 June 2021
124.9500
125.4400
122.9600
123.6300
Thursday 3 June 2021
133.6900
137.3500
135.4800
135.8300
Wednesday 2 June 2021
134.3000
131.9500
128.5000
131.3400
Tuesday 1 June 2021
126.1500
129.5200
125.7900
130.3800

May

Monday 31 May 2021
128.5300
129.3400
122.3200
121.2100
Sunday 30 May 2021
122.7100
124.5500
123.6900
123.5900
Saturday 29 May 2021
117.4600
121.2600
121.6900
128.5300
Friday 28 May 2021
126.2300
126.3100
122.3100
126.1300
Thursday 27 May 2021
142.7300
145.1700
133.8200
133.7600
Wednesday 26 May 2021
136.6500
141.8100
139.9400
140.7500
Tuesday 25 May 2021
124.9700
124.1500
122.6800
130.1000
Monday 24 May 2021
117.7800
119.6400
111.7400
111.6300
Sunday 23 May 2021
96.0000
105.1700
101.2600
116.3300
Saturday 22 May 2021
127.8000
128.1400
121.0100
118.7800
Friday 21 May 2021
129.5000
144.7600
141.3400
144.0500
Thursday 20 May 2021
145.3700
156.4200
147.2200
150.9300
Wednesday 19 May 2021
157.1500
169.4100
183.3400
186.2100
Tuesday 18 May 2021
210.5600
221.4700
214.4900
212.8700
Monday 17 May 2021
194.1300
205.8800
201.6400
200.0900
Sunday 16 May 2021
214.7800
224.8600
223.0400
223.6600
Saturday 15 May 2021
222.0400
225.4500
219.8300
225.0100
Friday 14 May 2021
238.1500
235.7900
227.5400
222.4400
Thursday 13 May 2021
224.1100
230.4400
218.3500
235.6100
Wednesday 12 May 2021
250.6100
266.9800
263.3000
268.3000
Tuesday 11 May 2021
261.0600
256.6900
251.3000
256.8600
Monday 10 May 2021
279.6900
277.4300
272.9900
285.2700
Sunday 9 May 2021
257.4500
258.5100
247.6600
248.3700
Saturday 8 May 2021
239.8000
246.9800
245.2300
245.7400
Friday 7 May 2021
253.8000
259.3300
261.3300
262.5300
Thursday 6 May 2021
246.6600
250.7400
240.5500
236.0200
Wednesday 5 May 2021
253.3000
251.4600
235.5900
235.4600
Tuesday 4 May 2021
217.7800
231.6100
204.1300
206.9700
Monday 3 May 2021
203.8000
202.7100
201.4700
199.5700
Sunday 2 May 2021
194.3800
196.7500
193.3100
196.3900
Saturday 1 May 2021
194.6300
197.3200
194.1900
197.1400

April

Friday 30 April 2021
194.7600
197.2100
188.5800
190.0000
Thursday 29 April 2021
184.2600
187.3300
182.4900
182.4200
Wednesday 28 April 2021
180.7400
185.7500
181.5700
181.1900
Tuesday 27 April 2021
185.0500
185.2400
180.7300
183.6000
Monday 26 April 2021
174.4700
176.4100
172.3600
174.5300
Sunday 25 April 2021
168.5400
168.3200
159.6000
160.1500
Saturday 24 April 2021
167.5400
164.5400
161.9100
169.0200
Friday 23 April 2021
170.2700
171.6200
160.7200
161.4900
Thursday 22 April 2021
205.5900
204.7100
186.9200
189.7600
Wednesday 21 April 2021
196.8300
192.4300
182.2000
189.7500
Tuesday 20 April 2021
180.8900
187.2900
174.0900
169.7500
Monday 19 April 2021
181.1600
195.2200
191.9200
200.3300
Sunday 18 April 2021
192.1000
190.0300
185.2500
188.8400
Saturday 17 April 2021
224.4600
234.2800
227.4300
235.3900
Friday 16 April 2021
211.5400
201.0300
199.4000
208.3400
Thursday 15 April 2021
205.2300
199.2000
194.4200
198.4100
Wednesday 14 April 2021
192.9300
198.9800
195.7700
201.0000
Tuesday 13 April 2021
196.3000
195.2500
190.4600
181.9800
Monday 12 April 2021
177.4100
183.3100
179.6400
187.5200
Sunday 11 April 2021
184.6800
188.5000
185.7500
186.9300
Saturday 10 April 2021
171.2700
169.7700
168.6000
168.8500
Friday 9 April 2021
163.3800
165.9400
164.1000
164.8737
Thursday 8 April 2021
172.3433
175.8077
153.6910
160.0100
Wednesday 7 April 2021
159.4699
209.0000
149.4563
171.7911
Tuesday 6 April 2021
146.8343
161.8000
143.9818
157.8582
Monday 5 April 2021
141.7873
148.6087
140.9500
146.8742
Sunday 4 April 2021
153.9989
157.0000
142.3200
142.8973
Saturday 3 April 2021
147.2337
154.5216
140.1923
154.5216
Friday 2 April 2021
143.0184
148.2000
141.5226
147.1379
Thursday 1 April 2021
142.6571
144.7500
136.6655
142.8182

March

Wednesday 31 March 2021
140.8751
145.8031
138.0476
142.6521
Tuesday 30 March 2021
133.2832
143.7700
133.2832
140.9800
Monday 29 March 2021
133.5047
135.7592
131.4372
133.8400
Sunday 28 March 2021
133.5000
134.9830
129.5394
133.8172
Saturday 27 March 2021
127.7333
133.8000
127.3354
133.1919
Friday 26 March 2021
130.6977
130.6977
122.6274
125.2655
Thursday 25 March 2021
135.5175
144.3771
126.4321
129.3090
Wednesday 24 March 2021
134.0612
137.6029
131.3993
136.0532
Tuesday 23 March 2021
141.8881
143.6508
134.1366
134.3103
Monday 22 March 2021
144.0760
145.2762
139.0515
141.8288
Sunday 21 March 2021
144.8939
148.6255
144.0512
144.7400
Saturday 20 March 2021
143.6137
147.7149
141.5200
145.1229
Friday 19 March 2021
148.3553
149.5146
143.0000
144.4127
Thursday 18 March 2021
144.8447
148.8918
140.5442
147.3005
Wednesday 17 March 2021
145.0000
149.5036
138.9027
144.0263
Tuesday 16 March 2021
155.1424
159.7523
142.7772
145.0000
Monday 15 March 2021
162.6791
163.9343
155.0000
155.1424
Sunday 14 March 2021
157.8225
165.0000
154.4089
161.0210
Saturday 13 March 2021
145.1065
161.0000
144.1594
157.8800
Friday 12 March 2021
142.4433
146.0000
135.0000
144.5752
Thursday 11 March 2021
147.2398
150.0527
139.0000
144.8702
Wednesday 10 March 2021
139.1067
147.9215
136.8725
146.4848
Tuesday 9 March 2021
138.3056
140.3380
123.1000
139.4739
Monday 8 March 2021
132.3636
138.8000
132.3636
138.7000
Sunday 7 March 2021
131.1546
133.5599
127.0157
132.6770
Saturday 6 March 2021
128.7600
132.2328
122.0000
130.6998
Friday 5 March 2021
136.2000
140.2297
127.4682
131.4620
Thursday 4 March 2021
127.7640
140.8718
127.7640
136.9077
Wednesday 3 March 2021
127.4251
133.0000
122.4988
125.9795
Tuesday 2 March 2021
118.6600
181.0000
117.1800
126.1388
Monday 1 March 2021
123.4400
123.5238
110.8633
119.6915

February

Sunday 28 February 2021
123.7428
128.8506
120.9112
123.7091
Saturday 27 February 2021
127.9800
133.8235
117.0256
123.6393
Friday 26 February 2021
128.9080
155.0000
123.6137
128.5733
Thursday 25 February 2021
122.0000
135.9108
120.1257
128.4847
Wednesday 24 February 2021
146.1000
147.3286
113.0000
125.6310
Tuesday 23 February 2021
161.3873
162.6138
130.0000
148.5000
Monday 22 February 2021
162.3966
168.8574
158.0000
162.4063
Sunday 21 February 2021
170.1121
176.0614
125.0000
162.7577
Saturday 20 February 2021
163.1900
172.6879
158.4501
169.6292
Friday 19 February 2021
172.3202
172.9477
159.0000
163.6600
Thursday 18 February 2021
152.1477
172.9007
147.5344
172.1541
Wednesday 17 February 2021
149.8272
159.7500
145.0000
151.0968
Tuesday 16 February 2021
154.9378
158.8965
130.0920
149.9869
Monday 15 February 2021
165.6667
165.7693
151.6830
155.0000
Sunday 14 February 2021
145.0132
167.3504
139.9144
164.8432
Saturday 13 February 2021
134.2043
144.2791
130.0000
143.5922
Friday 12 February 2021
130.1941
139.9994
128.4005
134.3954
Thursday 11 February 2021
132.1529
141.0000
124.2680
132.2424
Wednesday 10 February 2021
123.3188
132.5000
85.0000
132.0000
Tuesday 9 February 2021
110.5885
124.2464
108.1618
122.4464
Monday 8 February 2021
113.4743
114.9530
106.6890
110.7711
Sunday 7 February 2021
113.3699
120.0000
111.0000
113.9743
Saturday 6 February 2021
106.0000
116.0000
104.4956
113.3202
Friday 5 February 2021
115.0000
118.5410
104.0000
106.8000
Thursday 4 February 2021
104.7749
115.0000
104.1882
113.7020
Wednesday 3 February 2021
97.1058
107.3183
97.1058
104.0280
Tuesday 2 February 2021
94.7850
99.8757
93.0843
96.4042
Monday 1 February 2021
97.4613
98.5908
92.2000
94.1215

January

Sunday 31 January 2021
99.1893
105.0000
94.0000
97.6600
Saturday 30 January 2021
99.2300
106.0000
96.7039
98.2633
Friday 29 January 2021
89.0000
100.4025
89.0000
96.7319
Thursday 28 January 2021
97.0496
98.0212
86.7823
89.3384
Wednesday 27 January 2021
101.7497
102.1665
94.0337
98.5816
Tuesday 26 January 2021
103.0419
107.3063
100.0000
100.0000
Monday 25 January 2021
100.1327
103.8000
99.0000
103.1360
Sunday 24 January 2021
100.0000
105.0000
99.5267
101.1606
Saturday 23 January 2021
92.8005
104.0259
88.6431
100.9039
Friday 22 January 2021
108.6528
108.6528
92.0000
95.1724
Thursday 21 January 2021
112.8750
113.6571
102.0000
109.8560
Wednesday 20 January 2021
111.3236
121.7475
111.3236
114.0000
Tuesday 19 January 2021
105.0495
114.0000
101.2267
109.9224
Monday 18 January 2021
105.0417
107.1895
102.0963
105.0495
Sunday 17 January 2021
107.4090
112.0317
104.2000
107.0085
Saturday 16 January 2021
112.7430
112.7430
96.4112
106.5409
Friday 15 January 2021
109.4840
116.2780
106.7019
111.1762
Thursday 14 January 2021
97.5000
109.1977
93.0000
108.3218
Wednesday 13 January 2021
100.9503
114.0241
94.9421
97.4824
Tuesday 12 January 2021
125.7024
125.9592
78.6000
102.6590
Monday 11 January 2021
131.5000
137.4267
119.2189
126.5480
Sunday 10 January 2021
129.2895
131.6317
121.9488
130.4194
Saturday 9 January 2021
125.5938
133.9957
112.0000
128.4995
Friday 8 January 2021
123.6742
148.0000
120.3200
125.2118
Thursday 7 January 2021
116.4270
125.7900
111.4988
123.8400
Wednesday 6 January 2021
116.6124
120.0000
108.2225
117.7631
Tuesday 5 January 2021
118.3750
129.0000
101.3053
114.1137
Monday 4 January 2021
101.3948
120.3702
100.0000
118.6677
Sunday 3 January 2021
91.0000
103.8591
91.0000
101.0739
Saturday 2 January 2021
94.9000
99.3779
91.0000
92.9476
Friday 1 January 2021
96.0021
96.0475
90.0113
91.1934