MENU
High: 285.2700 on 10/05/2021
Low: 77.6500 on 20/07/2021
Today's Live Rate: 1 LTC 135.1000 GBP
| Date | Open | High | Low | Close |
October | ||||
| Sunday 17 October 2021 | 133.7300 |
135.6400 |
135.5500 |
136.7100 |
| Saturday 16 October 2021 | 137.1900 |
139.0900 |
137.2400 |
138.1200 |
| Friday 15 October 2021 | 135.7600 |
132.8700 |
130.8300 |
134.6500 |
| Thursday 14 October 2021 | 133.0200 |
133.6100 |
130.5800 |
131.0400 |
| Wednesday 13 October 2021 | 128.4600 |
129.7700 |
123.7200 |
125.0000 |
| Tuesday 12 October 2021 | 125.8300 |
126.7400 |
124.9400 |
127.9300 |
| Monday 11 October 2021 | 134.2600 |
134.6200 |
133.7700 |
132.8900 |
| Sunday 10 October 2021 | 132.7200 |
132.8400 |
132.6300 |
134.4300 |
| Saturday 9 October 2021 | 132.1000 |
132.9300 |
129.4700 |
130.4400 |
| Friday 8 October 2021 | 132.5500 |
133.6200 |
132.4400 |
130.7800 |
| Thursday 7 October 2021 | 132.2300 |
135.2900 |
133.4000 |
130.9000 |
| Wednesday 6 October 2021 | 134.0100 |
132.4300 |
122.2300 |
127.7500 |
| Tuesday 5 October 2021 | 123.4900 |
126.7600 |
123.9800 |
123.8400 |
| Monday 4 October 2021 | 120.0200 |
123.1300 |
122.6100 |
122.8400 |
| Sunday 3 October 2021 | 125.2100 |
127.0300 |
123.9800 |
124.8000 |
| Saturday 2 October 2021 | 127.3900 |
126.8900 |
122.8800 |
122.9500 |
| Friday 1 October 2021 | 121.5100 |
121.2300 |
117.8500 |
115.6700 |
September | ||||
| Thursday 30 September 2021 | 112.9500 |
113.4400 |
111.4200 |
113.1400 |
| Wednesday 29 September 2021 | 109.6100 |
111.1200 |
107.7300 |
107.9900 |
| Tuesday 28 September 2021 | 106.7600 |
109.1100 |
105.5200 |
107.0300 |
| Monday 27 September 2021 | 109.5700 |
111.9900 |
111.1100 |
111.8200 |
| Sunday 26 September 2021 | 112.0000 |
111.2400 |
104.1500 |
108.6600 |
| Saturday 25 September 2021 | 111.4900 |
110.9300 |
111.9300 |
112.9900 |
| Friday 24 September 2021 | 107.3700 |
109.2300 |
107.0400 |
117.9000 |
| Thursday 23 September 2021 | 116.1100 |
117.6100 |
116.7600 |
118.4400 |
| Wednesday 22 September 2021 | 117.1900 |
114.9500 |
112.4800 |
112.2400 |
| Tuesday 21 September 2021 | 117.2400 |
117.4900 |
117.1300 |
116.7500 |
| Monday 20 September 2021 | 117.0900 |
117.3800 |
119.2100 |
121.4900 |
| Sunday 19 September 2021 | 129.9900 |
129.9000 |
131.3200 |
131.8300 |
| Saturday 18 September 2021 | 132.1700 |
133.7400 |
133.3200 |
134.5200 |
| Friday 17 September 2021 | 132.1100 |
132.0600 |
132.1600 |
136.7100 |
| Thursday 16 September 2021 | 137.7800 |
138.9800 |
138.0100 |
137.7200 |
| Wednesday 15 September 2021 | 133.3300 |
132.3100 |
131.0700 |
131.1600 |
| Tuesday 14 September 2021 | 133.3700 |
130.7200 |
129.2000 |
128.6700 |
| Monday 13 September 2021 | 130.8200 |
161.0900 |
124.9600 |
128.2300 |
| Sunday 12 September 2021 | 133.1700 |
133.0500 |
129.2500 |
128.1400 |
| Saturday 11 September 2021 | 133.6300 |
133.9100 |
126.4300 |
127.9600 |
| Friday 10 September 2021 | 126.9800 |
131.3300 |
129.6700 |
132.0200 |
| Thursday 9 September 2021 | 134.7100 |
135.1200 |
131.3800 |
132.9500 |
| Wednesday 8 September 2021 | 131.4900 |
133.2900 |
125.7500 |
126.0000 |
| Tuesday 7 September 2021 | 131.1000 |
150.5400 |
149.2800 |
157.8300 |
| Monday 6 September 2021 | 160.5700 |
161.6900 |
164.8200 |
165.2300 |
| Sunday 5 September 2021 | 162.4500 |
162.9100 |
154.6000 |
154.4800 |
| Saturday 4 September 2021 | 156.1100 |
158.5100 |
153.7500 |
154.3100 |
| Friday 3 September 2021 | 148.5900 |
146.4000 |
132.9900 |
133.9100 |
| Thursday 2 September 2021 | 132.0400 |
135.6100 |
132.0200 |
133.5600 |
| Wednesday 1 September 2021 | 128.2300 |
127.5900 |
125.4700 |
125.8000 |
August | ||||
| Tuesday 31 August 2021 | 124.3000 |
126.8800 |
124.4600 |
122.2000 |
| Monday 30 August 2021 | 124.8600 |
125.4600 |
125.8000 |
125.5700 |
| Sunday 29 August 2021 | 127.0500 |
128.8500 |
129.7900 |
129.7800 |
| Saturday 28 August 2021 | 125.5500 |
126.8800 |
126.5100 |
127.2000 |
| Friday 27 August 2021 | 126.5800 |
127.6600 |
123.0700 |
123.3800 |
| Thursday 26 August 2021 | 122.6400 |
125.0800 |
123.7100 |
123.8800 |
| Wednesday 25 August 2021 | 129.3500 |
128.8500 |
124.1100 |
129.5000 |
| Tuesday 24 August 2021 | 130.0000 |
135.3000 |
135.3200 |
136.0200 |
| Monday 23 August 2021 | 135.6100 |
138.7600 |
137.0300 |
137.7200 |
| Sunday 22 August 2021 | 133.6100 |
137.5900 |
137.5300 |
138.5800 |
| Saturday 21 August 2021 | 133.7600 |
134.0600 |
133.4000 |
133.2300 |
| Friday 20 August 2021 | 133.8800 |
134.4200 |
128.2400 |
129.0900 |
| Thursday 19 August 2021 | 124.9100 |
124.1300 |
120.2400 |
121.3500 |
| Wednesday 18 August 2021 | 125.3300 |
123.8200 |
122.9100 |
124.3300 |
| Tuesday 17 August 2021 | 128.6000 |
132.7600 |
129.9200 |
129.1900 |
| Monday 16 August 2021 | 131.7400 |
134.9000 |
133.3500 |
134.9000 |
| Sunday 15 August 2021 | 130.0900 |
129.5100 |
127.5000 |
129.9400 |
| Saturday 14 August 2021 | 131.4500 |
131.5000 |
126.7600 |
131.2000 |
| Friday 13 August 2021 | 126.5200 |
131.6900 |
127.7500 |
126.2200 |
| Thursday 12 August 2021 | 118.3900 |
121.6900 |
122.4800 |
122.4100 |
| Wednesday 11 August 2021 | 124.1100 |
125.2700 |
123.3800 |
124.4400 |
| Tuesday 10 August 2021 | 117.6200 |
120.0100 |
116.8300 |
119.1500 |
| Monday 9 August 2021 | 118.2400 |
115.2600 |
107.9000 |
107.2200 |
| Sunday 8 August 2021 | 108.9300 |
111.8800 |
110.4700 |
112.9300 |
| Saturday 7 August 2021 | 111.6100 |
111.4400 |
109.8400 |
109.3000 |
| Friday 6 August 2021 | 107.2500 |
104.8800 |
104.1300 |
104.9600 |
| Thursday 5 August 2021 | 100.8500 |
101.2400 |
98.3900 |
100.4300 |
| Wednesday 4 August 2021 | 102.3900 |
102.1000 |
97.9800 |
98.9000 |
| Tuesday 3 August 2021 | 99.5900 |
100.6000 |
99.0900 |
99.8700 |
| Monday 2 August 2021 | 103.6900 |
103.7400 |
103.2200 |
105.1300 |
| Sunday 1 August 2021 | 104.8700 |
105.9000 |
105.9300 |
106.8800 |
July | ||||
| Saturday 31 July 2021 | 103.3900 |
103.2900 |
103.2400 |
103.0000 |
| Friday 30 July 2021 | 99.0400 |
98.5000 |
98.1000 |
101.6700 |
| Thursday 29 July 2021 | 100.1500 |
100.1000 |
99.8000 |
100.3500 |
| Wednesday 28 July 2021 | 99.4500 |
100.5500 |
98.0900 |
96.1700 |
| Tuesday 27 July 2021 | 95.8600 |
97.2400 |
93.2700 |
92.9800 |
| Monday 26 July 2021 | 99.8500 |
100.2400 |
99.0500 |
100.2200 |
| Sunday 25 July 2021 | 91.1200 |
91.6000 |
91.5200 |
91.4300 |
| Saturday 24 July 2021 | 91.3000 |
91.6700 |
91.3800 |
92.7100 |
| Friday 23 July 2021 | 86.7200 |
87.6100 |
86.8800 |
88.0600 |
| Thursday 22 July 2021 | 88.2100 |
87.0900 |
84.9000 |
85.9500 |
| Wednesday 21 July 2021 | 85.3600 |
85.0600 |
82.1900 |
82.5400 |
| Tuesday 20 July 2021 | 79.9100 |
78.7900 |
76.9800 |
77.6500 |
| Monday 19 July 2021 | 82.7100 |
85.1900 |
85.5500 |
87.3600 |
| Sunday 18 July 2021 | 86.0400 |
88.3200 |
87.8900 |
88.4500 |
| Saturday 17 July 2021 | 87.3900 |
87.5600 |
86.6000 |
88.1400 |
| Friday 16 July 2021 | 90.6100 |
89.7600 |
88.3500 |
90.5600 |
| Thursday 15 July 2021 | 90.7100 |
90.8800 |
90.4400 |
92.8700 |
| Wednesday 14 July 2021 | 94.3100 |
94.7500 |
90.4900 |
90.8500 |
| Tuesday 13 July 2021 | 96.3200 |
96.5800 |
95.9300 |
95.1100 |
| Monday 12 July 2021 | 100.3100 |
98.5800 |
98.3700 |
99.3900 |
| Sunday 11 July 2021 | 97.5300 |
97.6400 |
96.3900 |
95.8900 |
| Saturday 10 July 2021 | 95.6900 |
96.0400 |
95.1100 |
96.2200 |
| Friday 9 July 2021 | 97.6600 |
97.1700 |
94.1000 |
95.1400 |
| Thursday 8 July 2021 | 95.4700 |
95.0900 |
94.1800 |
97.0000 |
| Wednesday 7 July 2021 | 101.7200 |
103.0500 |
102.3300 |
102.8800 |
| Tuesday 6 July 2021 | 100.0800 |
100.5300 |
98.8000 |
101.9800 |
| Monday 5 July 2021 | 99.3600 |
99.5100 |
100.9600 |
101.8700 |
| Sunday 4 July 2021 | 105.0700 |
105.3900 |
104.1100 |
104.3100 |
| Saturday 3 July 2021 | 101.6700 |
101.1400 |
100.9800 |
98.8600 |
| Friday 2 July 2021 | 98.0700 |
97.8700 |
95.9500 |
96.0300 |
| Thursday 1 July 2021 | 99.4500 |
99.9100 |
98.1400 |
99.3700 |
June | ||||
| Wednesday 30 June 2021 | 99.4000 |
103.0500 |
100.8700 |
103.0600 |
| Tuesday 29 June 2021 | 106.1700 |
107.4400 |
100.7800 |
102.0700 |
| Monday 28 June 2021 | 98.9000 |
94.3900 |
94.6800 |
94.5700 |
| Sunday 27 June 2021 | 91.7000 |
92.5100 |
91.4200 |
92.9200 |
| Saturday 26 June 2021 | 88.9100 |
90.2500 |
85.6000 |
90.1700 |
| Friday 25 June 2021 | 92.5400 |
94.1900 |
93.5400 |
96.7600 |
| Thursday 24 June 2021 | 96.3400 |
96.9800 |
94.1800 |
93.9600 |
| Wednesday 23 June 2021 | 91.3500 |
93.4300 |
91.8900 |
92.6800 |
| Tuesday 22 June 2021 | 85.5000 |
83.7400 |
86.1100 |
92.4500 |
| Monday 21 June 2021 | 96.7600 |
98.2500 |
96.3200 |
102.4200 |
| Sunday 20 June 2021 | 108.6600 |
106.8700 |
107.1400 |
111.0200 |
| Saturday 19 June 2021 | 114.7600 |
115.4700 |
114.8300 |
114.9100 |
| Friday 18 June 2021 | 113.5700 |
119.0900 |
118.5800 |
118.9700 |
| Thursday 17 June 2021 | 122.4400 |
122.6900 |
123.3500 |
123.5300 |
| Wednesday 16 June 2021 | 118.7700 |
120.4500 |
122.0700 |
124.0800 |
| Tuesday 15 June 2021 | 123.8000 |
125.7200 |
125.7300 |
127.5900 |
| Monday 14 June 2021 | 124.6800 |
123.7200 |
118.6200 |
120.5500 |
| Sunday 13 June 2021 | 113.6100 |
114.3000 |
112.4700 |
112.5700 |
| Saturday 12 June 2021 | 114.4100 |
115.5900 |
111.2600 |
111.8900 |
| Friday 11 June 2021 | 118.5000 |
121.2600 |
120.3500 |
120.3100 |
| Thursday 10 June 2021 | 116.9500 |
121.2400 |
118.0600 |
119.5500 |
| Wednesday 9 June 2021 | 119.5200 |
115.2300 |
111.6800 |
114.5900 |
| Tuesday 8 June 2021 | 110.6300 |
112.8400 |
111.3100 |
109.6300 |
| Monday 7 June 2021 | 125.1900 |
128.3500 |
125.6600 |
126.3100 |
| Sunday 6 June 2021 | 124.8200 |
125.5400 |
125.5300 |
125.5500 |
| Saturday 5 June 2021 | 122.5900 |
122.7000 |
124.6500 |
129.5100 |
| Friday 4 June 2021 | 124.9500 |
125.4400 |
122.9600 |
123.6300 |
| Thursday 3 June 2021 | 133.6900 |
137.3500 |
135.4800 |
135.8300 |
| Wednesday 2 June 2021 | 134.3000 |
131.9500 |
128.5000 |
131.3400 |
| Tuesday 1 June 2021 | 126.1500 |
129.5200 |
125.7900 |
130.3800 |
May | ||||
| Monday 31 May 2021 | 128.5300 |
129.3400 |
122.3200 |
121.2100 |
| Sunday 30 May 2021 | 122.7100 |
124.5500 |
123.6900 |
123.5900 |
| Saturday 29 May 2021 | 117.4600 |
121.2600 |
121.6900 |
128.5300 |
| Friday 28 May 2021 | 126.2300 |
126.3100 |
122.3100 |
126.1300 |
| Thursday 27 May 2021 | 142.7300 |
145.1700 |
133.8200 |
133.7600 |
| Wednesday 26 May 2021 | 136.6500 |
141.8100 |
139.9400 |
140.7500 |
| Tuesday 25 May 2021 | 124.9700 |
124.1500 |
122.6800 |
130.1000 |
| Monday 24 May 2021 | 117.7800 |
119.6400 |
111.7400 |
111.6300 |
| Sunday 23 May 2021 | 96.0000 |
105.1700 |
101.2600 |
116.3300 |
| Saturday 22 May 2021 | 127.8000 |
128.1400 |
121.0100 |
118.7800 |
| Friday 21 May 2021 | 129.5000 |
144.7600 |
141.3400 |
144.0500 |
| Thursday 20 May 2021 | 145.3700 |
156.4200 |
147.2200 |
150.9300 |
| Wednesday 19 May 2021 | 157.1500 |
169.4100 |
183.3400 |
186.2100 |
| Tuesday 18 May 2021 | 210.5600 |
221.4700 |
214.4900 |
212.8700 |
| Monday 17 May 2021 | 194.1300 |
205.8800 |
201.6400 |
200.0900 |
| Sunday 16 May 2021 | 214.7800 |
224.8600 |
223.0400 |
223.6600 |
| Saturday 15 May 2021 | 222.0400 |
225.4500 |
219.8300 |
225.0100 |
| Friday 14 May 2021 | 238.1500 |
235.7900 |
227.5400 |
222.4400 |
| Thursday 13 May 2021 | 224.1100 |
230.4400 |
218.3500 |
235.6100 |
| Wednesday 12 May 2021 | 250.6100 |
266.9800 |
263.3000 |
268.3000 |
| Tuesday 11 May 2021 | 261.0600 |
256.6900 |
251.3000 |
256.8600 |
| Monday 10 May 2021 | 279.6900 |
277.4300 |
272.9900 |
285.2700 |
| Sunday 9 May 2021 | 257.4500 |
258.5100 |
247.6600 |
248.3700 |
| Saturday 8 May 2021 | 239.8000 |
246.9800 |
245.2300 |
245.7400 |
| Friday 7 May 2021 | 253.8000 |
259.3300 |
261.3300 |
262.5300 |
| Thursday 6 May 2021 | 246.6600 |
250.7400 |
240.5500 |
236.0200 |
| Wednesday 5 May 2021 | 253.3000 |
251.4600 |
235.5900 |
235.4600 |
| Tuesday 4 May 2021 | 217.7800 |
231.6100 |
204.1300 |
206.9700 |
| Monday 3 May 2021 | 203.8000 |
202.7100 |
201.4700 |
199.5700 |
| Sunday 2 May 2021 | 194.3800 |
196.7500 |
193.3100 |
196.3900 |
| Saturday 1 May 2021 | 194.6300 |
197.3200 |
194.1900 |
197.1400 |
April | ||||
| Friday 30 April 2021 | 194.7600 |
197.2100 |
188.5800 |
190.0000 |
| Thursday 29 April 2021 | 184.2600 |
187.3300 |
182.4900 |
182.4200 |
| Wednesday 28 April 2021 | 180.7400 |
185.7500 |
181.5700 |
181.1900 |
| Tuesday 27 April 2021 | 185.0500 |
185.2400 |
180.7300 |
183.6000 |
| Monday 26 April 2021 | 174.4700 |
176.4100 |
172.3600 |
174.5300 |
| Sunday 25 April 2021 | 168.5400 |
168.3200 |
159.6000 |
160.1500 |
| Saturday 24 April 2021 | 167.5400 |
164.5400 |
161.9100 |
169.0200 |
| Friday 23 April 2021 | 170.2700 |
171.6200 |
160.7200 |
161.4900 |
| Thursday 22 April 2021 | 205.5900 |
204.7100 |
186.9200 |
189.7600 |
| Wednesday 21 April 2021 | 196.8300 |
192.4300 |
182.2000 |
189.7500 |
| Tuesday 20 April 2021 | 180.8900 |
187.2900 |
174.0900 |
169.7500 |
| Monday 19 April 2021 | 181.1600 |
195.2200 |
191.9200 |
200.3300 |
| Sunday 18 April 2021 | 192.1000 |
190.0300 |
185.2500 |
188.8400 |
| Saturday 17 April 2021 | 224.4600 |
234.2800 |
227.4300 |
235.3900 |
| Friday 16 April 2021 | 211.5400 |
201.0300 |
199.4000 |
208.3400 |
| Thursday 15 April 2021 | 205.2300 |
199.2000 |
194.4200 |
198.4100 |
| Wednesday 14 April 2021 | 192.9300 |
198.9800 |
195.7700 |
201.0000 |
| Tuesday 13 April 2021 | 196.3000 |
195.2500 |
190.4600 |
181.9800 |
| Monday 12 April 2021 | 177.4100 |
183.3100 |
179.6400 |
187.5200 |
| Sunday 11 April 2021 | 184.6800 |
188.5000 |
185.7500 |
186.9300 |
| Saturday 10 April 2021 | 171.2700 |
169.7700 |
168.6000 |
168.8500 |
| Friday 9 April 2021 | 163.3800 |
165.9400 |
164.1000 |
164.8737 |
| Thursday 8 April 2021 | 172.3433 |
175.8077 |
153.6910 |
160.0100 |
| Wednesday 7 April 2021 | 159.4699 |
209.0000 |
149.4563 |
171.7911 |
| Tuesday 6 April 2021 | 146.8343 |
161.8000 |
143.9818 |
157.8582 |
| Monday 5 April 2021 | 141.7873 |
148.6087 |
140.9500 |
146.8742 |
| Sunday 4 April 2021 | 153.9989 |
157.0000 |
142.3200 |
142.8973 |
| Saturday 3 April 2021 | 147.2337 |
154.5216 |
140.1923 |
154.5216 |
| Friday 2 April 2021 | 143.0184 |
148.2000 |
141.5226 |
147.1379 |
| Thursday 1 April 2021 | 142.6571 |
144.7500 |
136.6655 |
142.8182 |
March | ||||
| Wednesday 31 March 2021 | 140.8751 |
145.8031 |
138.0476 |
142.6521 |
| Tuesday 30 March 2021 | 133.2832 |
143.7700 |
133.2832 |
140.9800 |
| Monday 29 March 2021 | 133.5047 |
135.7592 |
131.4372 |
133.8400 |
| Sunday 28 March 2021 | 133.5000 |
134.9830 |
129.5394 |
133.8172 |
| Saturday 27 March 2021 | 127.7333 |
133.8000 |
127.3354 |
133.1919 |
| Friday 26 March 2021 | 130.6977 |
130.6977 |
122.6274 |
125.2655 |
| Thursday 25 March 2021 | 135.5175 |
144.3771 |
126.4321 |
129.3090 |
| Wednesday 24 March 2021 | 134.0612 |
137.6029 |
131.3993 |
136.0532 |
| Tuesday 23 March 2021 | 141.8881 |
143.6508 |
134.1366 |
134.3103 |
| Monday 22 March 2021 | 144.0760 |
145.2762 |
139.0515 |
141.8288 |
| Sunday 21 March 2021 | 144.8939 |
148.6255 |
144.0512 |
144.7400 |
| Saturday 20 March 2021 | 143.6137 |
147.7149 |
141.5200 |
145.1229 |
| Friday 19 March 2021 | 148.3553 |
149.5146 |
143.0000 |
144.4127 |
| Thursday 18 March 2021 | 144.8447 |
148.8918 |
140.5442 |
147.3005 |
| Wednesday 17 March 2021 | 145.0000 |
149.5036 |
138.9027 |
144.0263 |
| Tuesday 16 March 2021 | 155.1424 |
159.7523 |
142.7772 |
145.0000 |
| Monday 15 March 2021 | 162.6791 |
163.9343 |
155.0000 |
155.1424 |
| Sunday 14 March 2021 | 157.8225 |
165.0000 |
154.4089 |
161.0210 |
| Saturday 13 March 2021 | 145.1065 |
161.0000 |
144.1594 |
157.8800 |
| Friday 12 March 2021 | 142.4433 |
146.0000 |
135.0000 |
144.5752 |
| Thursday 11 March 2021 | 147.2398 |
150.0527 |
139.0000 |
144.8702 |
| Wednesday 10 March 2021 | 139.1067 |
147.9215 |
136.8725 |
146.4848 |
| Tuesday 9 March 2021 | 138.3056 |
140.3380 |
123.1000 |
139.4739 |
| Monday 8 March 2021 | 132.3636 |
138.8000 |
132.3636 |
138.7000 |
| Sunday 7 March 2021 | 131.1546 |
133.5599 |
127.0157 |
132.6770 |
| Saturday 6 March 2021 | 128.7600 |
132.2328 |
122.0000 |
130.6998 |
| Friday 5 March 2021 | 136.2000 |
140.2297 |
127.4682 |
131.4620 |
| Thursday 4 March 2021 | 127.7640 |
140.8718 |
127.7640 |
136.9077 |
| Wednesday 3 March 2021 | 127.4251 |
133.0000 |
122.4988 |
125.9795 |
| Tuesday 2 March 2021 | 118.6600 |
181.0000 |
117.1800 |
126.1388 |
| Monday 1 March 2021 | 123.4400 |
123.5238 |
110.8633 |
119.6915 |
February | ||||
| Sunday 28 February 2021 | 123.7428 |
128.8506 |
120.9112 |
123.7091 |
| Saturday 27 February 2021 | 127.9800 |
133.8235 |
117.0256 |
123.6393 |
| Friday 26 February 2021 | 128.9080 |
155.0000 |
123.6137 |
128.5733 |
| Thursday 25 February 2021 | 122.0000 |
135.9108 |
120.1257 |
128.4847 |
| Wednesday 24 February 2021 | 146.1000 |
147.3286 |
113.0000 |
125.6310 |
| Tuesday 23 February 2021 | 161.3873 |
162.6138 |
130.0000 |
148.5000 |
| Monday 22 February 2021 | 162.3966 |
168.8574 |
158.0000 |
162.4063 |
| Sunday 21 February 2021 | 170.1121 |
176.0614 |
125.0000 |
162.7577 |
| Saturday 20 February 2021 | 163.1900 |
172.6879 |
158.4501 |
169.6292 |
| Friday 19 February 2021 | 172.3202 |
172.9477 |
159.0000 |
163.6600 |
| Thursday 18 February 2021 | 152.1477 |
172.9007 |
147.5344 |
172.1541 |
| Wednesday 17 February 2021 | 149.8272 |
159.7500 |
145.0000 |
151.0968 |
| Tuesday 16 February 2021 | 154.9378 |
158.8965 |
130.0920 |
149.9869 |
| Monday 15 February 2021 | 165.6667 |
165.7693 |
151.6830 |
155.0000 |
| Sunday 14 February 2021 | 145.0132 |
167.3504 |
139.9144 |
164.8432 |
| Saturday 13 February 2021 | 134.2043 |
144.2791 |
130.0000 |
143.5922 |
| Friday 12 February 2021 | 130.1941 |
139.9994 |
128.4005 |
134.3954 |
| Thursday 11 February 2021 | 132.1529 |
141.0000 |
124.2680 |
132.2424 |
| Wednesday 10 February 2021 | 123.3188 |
132.5000 |
85.0000 |
132.0000 |
| Tuesday 9 February 2021 | 110.5885 |
124.2464 |
108.1618 |
122.4464 |
| Monday 8 February 2021 | 113.4743 |
114.9530 |
106.6890 |
110.7711 |
| Sunday 7 February 2021 | 113.3699 |
120.0000 |
111.0000 |
113.9743 |
| Saturday 6 February 2021 | 106.0000 |
116.0000 |
104.4956 |
113.3202 |
| Friday 5 February 2021 | 115.0000 |
118.5410 |
104.0000 |
106.8000 |
| Thursday 4 February 2021 | 104.7749 |
115.0000 |
104.1882 |
113.7020 |
| Wednesday 3 February 2021 | 97.1058 |
107.3183 |
97.1058 |
104.0280 |
| Tuesday 2 February 2021 | 94.7850 |
99.8757 |
93.0843 |
96.4042 |
| Monday 1 February 2021 | 97.4613 |
98.5908 |
92.2000 |
94.1215 |
January | ||||
| Sunday 31 January 2021 | 99.1893 |
105.0000 |
94.0000 |
97.6600 |
| Saturday 30 January 2021 | 99.2300 |
106.0000 |
96.7039 |
98.2633 |
| Friday 29 January 2021 | 89.0000 |
100.4025 |
89.0000 |
96.7319 |
| Thursday 28 January 2021 | 97.0496 |
98.0212 |
86.7823 |
89.3384 |
| Wednesday 27 January 2021 | 101.7497 |
102.1665 |
94.0337 |
98.5816 |
| Tuesday 26 January 2021 | 103.0419 |
107.3063 |
100.0000 |
100.0000 |
| Monday 25 January 2021 | 100.1327 |
103.8000 |
99.0000 |
103.1360 |
| Sunday 24 January 2021 | 100.0000 |
105.0000 |
99.5267 |
101.1606 |
| Saturday 23 January 2021 | 92.8005 |
104.0259 |
88.6431 |
100.9039 |
| Friday 22 January 2021 | 108.6528 |
108.6528 |
92.0000 |
95.1724 |
| Thursday 21 January 2021 | 112.8750 |
113.6571 |
102.0000 |
109.8560 |
| Wednesday 20 January 2021 | 111.3236 |
121.7475 |
111.3236 |
114.0000 |
| Tuesday 19 January 2021 | 105.0495 |
114.0000 |
101.2267 |
109.9224 |
| Monday 18 January 2021 | 105.0417 |
107.1895 |
102.0963 |
105.0495 |
| Sunday 17 January 2021 | 107.4090 |
112.0317 |
104.2000 |
107.0085 |
| Saturday 16 January 2021 | 112.7430 |
112.7430 |
96.4112 |
106.5409 |
| Friday 15 January 2021 | 109.4840 |
116.2780 |
106.7019 |
111.1762 |
| Thursday 14 January 2021 | 97.5000 |
109.1977 |
93.0000 |
108.3218 |
| Wednesday 13 January 2021 | 100.9503 |
114.0241 |
94.9421 |
97.4824 |
| Tuesday 12 January 2021 | 125.7024 |
125.9592 |
78.6000 |
102.6590 |
| Monday 11 January 2021 | 131.5000 |
137.4267 |
119.2189 |
126.5480 |
| Sunday 10 January 2021 | 129.2895 |
131.6317 |
121.9488 |
130.4194 |
| Saturday 9 January 2021 | 125.5938 |
133.9957 |
112.0000 |
128.4995 |
| Friday 8 January 2021 | 123.6742 |
148.0000 |
120.3200 |
125.2118 |
| Thursday 7 January 2021 | 116.4270 |
125.7900 |
111.4988 |
123.8400 |
| Wednesday 6 January 2021 | 116.6124 |
120.0000 |
108.2225 |
117.7631 |
| Tuesday 5 January 2021 | 118.3750 |
129.0000 |
101.3053 |
114.1137 |
| Monday 4 January 2021 | 101.3948 |
120.3702 |
100.0000 |
118.6677 |
| Sunday 3 January 2021 | 91.0000 |
103.8591 |
91.0000 |
101.0739 |
| Saturday 2 January 2021 | 94.9000 |
99.3779 |
91.0000 |
92.9476 |
| Friday 1 January 2021 | 96.0021 |
96.0475 |
90.0113 |
91.1934 |