MENU

Recorded history of daily opens, closes, highs and lows for Litecoin Denominated in Pound Sterling in 2020

High: 97.2508 on 29/12/2020

Low: 32.7131 on 28/06/2020

Today's Live Rate: 1 LTC 136.4900 GBP

See Today's Litecoin Prices in Pound Sterling

Historical Graph For Converting Litecoins into Pound Sterlings in 2020

Loading

Table of 1 Litecoin to Pound Sterling Exchange Rate for 2020

Date Open High Low Close

December

Thursday 31 December 2020
96.4943
97.9109
91.0000
94.7111
Wednesday 30 December 2020
97.3174
97.3174
89.7000
96.5990
Tuesday 29 December 2020
93.8244
101.5000
93.8244
97.2508
Monday 28 December 2020
98.1756
102.5446
90.7425
94.9924
Sunday 27 December 2020
94.4355
100.3716
92.5225
96.9386
Saturday 26 December 2020
83.0000
95.0000
80.6153
93.9607
Friday 25 December 2020
76.6696
83.0000
75.0000
83.0000
Thursday 24 December 2020
85.6400
87.3656
70.0000
77.0421
Wednesday 23 December 2020
78.3466
85.1000
73.3277
82.9952
Tuesday 22 December 2020
87.1882
87.9639
76.2200
78.9159
Monday 21 December 2020
87.0000
90.7800
82.4802
85.0000
Sunday 20 December 2020
80.4014
91.9503
80.3652
89.6393
Saturday 19 December 2020
74.2901
82.5262
74.2901
79.4966
Friday 18 December 2020
69.4620
80.4443
67.3122
75.4710
Thursday 17 December 2020
59.0000
69.0000
59.0000
69.0000
Wednesday 16 December 2020
63.0000
63.0000
60.3332
60.3332
Tuesday 15 December 2020
60.4495
61.8180
59.6827
61.7499
Monday 14 December 2020
59.0000
63.4700
59.0000
60.6900
Sunday 13 December 2020
54.6423
58.0911
54.4246
58.0911
Saturday 12 December 2020
56.0000
56.0000
53.0000
54.7883
Friday 11 December 2020
57.4643
57.7077
55.3814
56.6511
Thursday 10 December 2020
57.7945
58.1914
54.4302
58.1239
Wednesday 9 December 2020
62.8913
62.8913
57.2607
59.4166
Tuesday 8 December 2020
62.0500
65.0000
61.5900
62.3992
Monday 7 December 2020
62.0000
63.0000
60.5787
62.9179
Sunday 6 December 2020
60.2190
62.7276
60.2190
61.7267
Saturday 5 December 2020
66.4287
66.9729
58.7939
60.1050
Friday 4 December 2020
67.5597
67.8537
64.9355
66.5000
Thursday 3 December 2020
63.4710
67.4753
62.0000
67.0000
Wednesday 2 December 2020
64.6803
69.6932
60.8900
64.3433
Tuesday 1 December 2020
59.4358
66.2849
57.5320
66.2849

November

Monday 30 November 2020
54.7620
61.2617
54.7620
59.9031
Sunday 29 November 2020
52.1390
56.6419
52.1390
54.7359
Saturday 28 November 2020
52.1790
54.6160
50.0000
51.7470
Friday 27 November 2020
61.7028
62.3506
48.2701
53.1665
Thursday 26 November 2020
68.0423
68.0423
58.7099
60.9653
Wednesday 25 November 2020
66.9925
70.0000
65.0000
66.3417
Tuesday 24 November 2020
62.3724
68.0000
62.0000
67.0000
Monday 23 November 2020
66.0000
66.0200
58.7776
62.3030
Sunday 22 November 2020
63.5487
66.0000
61.0000
64.1625
Saturday 21 November 2020
63.2000
64.8974
60.4582
61.5285
Friday 20 November 2020
54.9843
63.1323
54.3847
61.8253
Thursday 19 November 2020
57.0000
57.3915
52.5407
55.0108
Wednesday 18 November 2020
56.4965
58.5545
54.1845
58.1273
Tuesday 17 November 2020
49.0000
56.8364
48.7483
55.2361
Monday 16 November 2020
48.3485
48.6706
46.9880
47.7793
Sunday 15 November 2020
48.8800
49.2859
46.8925
48.2339
Saturday 14 November 2020
46.4999
50.8897
46.4125
48.8776
Friday 13 November 2020
44.5000
45.4500
43.9708
45.0000
Thursday 12 November 2020
45.4994
45.6744
44.4800
45.1500
Wednesday 11 November 2020
44.6591
44.6591
43.6421
44.1618
Tuesday 10 November 2020
45.9168
46.7000
44.0515
45.5337
Monday 9 November 2020
46.2721
47.2044
45.2829
45.9164
Sunday 8 November 2020
48.5706
49.3688
43.7302
44.8192
Saturday 7 November 2020
45.4000
48.5000
45.2788
48.0000
Friday 6 November 2020
42.7878
45.8306
41.8217
44.7582
Thursday 5 November 2020
41.7123
42.1985
40.3045
41.9648
Wednesday 4 November 2020
41.3360
41.4731
40.0000
41.4118
Tuesday 3 November 2020
43.6600
43.8836
41.3360
41.3360
Monday 2 November 2020
43.3938
43.3943
42.2373
43.2049
Sunday 1 November 2020
41.7231
43.8393
41.7231
43.8393

October

Saturday 31 October 2020
43.4292
43.4292
42.0000
43.1085
Friday 30 October 2020
42.4563
43.9620
42.0000
42.0995
Thursday 29 October 2020
45.4266
46.3136
42.0030
43.8459
Wednesday 28 October 2020
44.7725
45.5000
43.9618
45.5000
Tuesday 27 October 2020
44.9367
45.1389
42.9235
44.1766
Monday 26 October 2020
43.4885
45.8000
43.4885
44.6260
Sunday 25 October 2020
42.1819
45.5000
42.1819
45.2000
Saturday 24 October 2020
42.0000
43.1710
41.0418
43.0567
Friday 23 October 2020
41.8497
42.7498
41.5728
42.3237
Thursday 22 October 2020
39.4781
40.7263
37.9960
40.5200
Wednesday 21 October 2020
36.5000
36.8395
35.7562
36.5750
Tuesday 20 October 2020
36.5600
36.8348
36.4623
36.8348
Monday 19 October 2020
36.6926
36.7193
36.5102
36.5102
Sunday 18 October 2020
37.0000
37.0000
36.2000
36.2000
Saturday 17 October 2020
37.1400
37.1622
36.6717
36.6717
Friday 16 October 2020
38.2250
38.8486
38.2214
38.7696
Thursday 15 October 2020
39.0402
39.0492
37.5884
38.3123
Wednesday 14 October 2020
38.8599
38.8599
38.8457
38.8457
Tuesday 13 October 2020
39.0000
39.5588
38.4535
39.0239
Monday 12 October 2020
37.3939
39.0158
37.3250
39.0158
Sunday 11 October 2020
36.9300
38.4225
36.1900
38.3007
Saturday 10 October 2020
35.7122
36.9396
35.7122
36.9288
Friday 9 October 2020
36.9392
36.9392
35.7890
36.8810
Thursday 8 October 2020
35.7881
37.4565
35.0530
37.4565
Wednesday 7 October 2020
35.0192
36.9351
35.0008
35.8683
Tuesday 6 October 2020
35.9497
35.9497
35.0602
35.1742
Monday 5 October 2020
35.6986
36.5108
35.6986
36.5108
Sunday 4 October 2020
35.4830
35.7028
35.4830
35.7028
Saturday 3 October 2020
35.4713
35.4713
34.0690
34.8936
Friday 2 October 2020
36.2800
37.3300
36.0004
36.0004
Thursday 1 October 2020
36.0000
36.3301
36.0000
36.2819

September

Wednesday 30 September 2020
35.7164
35.7164
34.9347
34.9347
Tuesday 29 September 2020
35.8327
36.3644
35.8327
36.3644
Monday 28 September 2020
35.8980
36.0851
35.5007
35.6996
Sunday 27 September 2020
36.0942
36.3808
35.8391
36.3808
Saturday 26 September 2020
35.2438
38.2006
34.6278
35.8834
Friday 25 September 2020
34.3725
34.3725
34.3663
34.3663
Thursday 24 September 2020
34.7420
35.4541
34.0000
35.4541
Wednesday 23 September 2020
34.2755
35.2978
33.6265
35.2978
Tuesday 22 September 2020
36.3116
36.3116
32.9749
34.2200
Monday 21 September 2020
37.3377
37.6641
36.0000
36.3435
Sunday 20 September 2020
37.9686
37.9686
37.9686
37.9686
Saturday 19 September 2020
37.4000
37.9858
37.4000
37.6174
Friday 18 September 2020
37.7700
38.0112
37.5160
38.0112
Thursday 17 September 2020
36.6608
37.7682
36.6608
37.4841
Wednesday 16 September 2020
38.2768
39.5198
38.0000
39.5198
Tuesday 15 September 2020
37.6000
38.5088
37.6000
37.7626
Monday 14 September 2020
39.4193
40.0681
37.6107
37.6107
Sunday 13 September 2020
38.5886
41.8238
38.5886
39.4039
Saturday 12 September 2020
37.7987
38.6786
37.2923
38.6786
Friday 11 September 2020
37.5219
38.1989
37.5219
38.1989
Thursday 10 September 2020
36.4656
37.6000
36.4656
37.6000
Wednesday 9 September 2020
36.1940
36.2200
36.1940
36.2200
Tuesday 8 September 2020
36.7876
37.2778
35.8000
37.2651
Monday 7 September 2020
35.9551
36.9780
34.7870
36.3676
Sunday 6 September 2020
38.3134
45.0000
25.3848
35.9155
Saturday 5 September 2020
36.1325
38.9300
36.1325
38.4052
Friday 4 September 2020
43.9795
43.9795
34.5814
35.9888
Thursday 3 September 2020
47.2428
47.2428
43.2326
43.9456
Wednesday 2 September 2020
47.5091
47.9351
45.9458
46.9387
Tuesday 1 September 2020
47.7534
47.8000
46.3770
46.3770

August

Monday 31 August 2020
43.9862
46.9285
43.9862
46.9285
Sunday 30 August 2020
43.3301
43.7299
43.3301
43.7299
Saturday 29 August 2020
43.5581
43.7500
42.3828
42.3828
Friday 28 August 2020
43.9258
46.5000
41.3442
42.2420
Thursday 27 August 2020
44.8124
44.8124
44.2870
44.6641
Wednesday 26 August 2020
46.9972
46.9972
44.5000
44.9612
Tuesday 25 August 2020
49.0000
49.0000
45.1153
48.0829
Monday 24 August 2020
45.4127
47.5294
45.4127
47.0000
Sunday 23 August 2020
45.0000
46.2563
44.6771
45.0944
Saturday 22 August 2020
47.8119
47.8119
45.4964
46.0000
Friday 21 August 2020
47.8721
50.3999
47.0264
47.4900
Thursday 20 August 2020
48.0000
48.2630
45.8700
46.4427
Wednesday 19 August 2020
50.2384
51.2513
48.7083
49.5000
Tuesday 18 August 2020
47.6296
52.4360
47.6296
51.7143
Monday 17 August 2020
47.0000
49.8200
44.8000
49.7020
Sunday 16 August 2020
43.9085
46.0000
43.1281
45.8990
Saturday 15 August 2020
43.8980
44.4360
41.5326
44.4360
Friday 14 August 2020
41.5030
43.6625
40.0000
43.6625
Thursday 13 August 2020
40.7500
42.2848
40.0000
41.5030
Wednesday 12 August 2020
43.8000
44.6729
41.0000
41.0000
Tuesday 11 August 2020
43.4183
45.1620
43.4183
44.5050
Monday 10 August 2020
45.0097
45.0097
43.5000
44.0685
Sunday 9 August 2020
43.5000
45.0527
43.5000
44.0272
Saturday 8 August 2020
46.1200
46.1200
42.4316
44.3441
Friday 7 August 2020
44.4577
46.2056
44.4577
45.8972
Thursday 6 August 2020
45.4774
45.6950
44.5000
44.5000
Wednesday 5 August 2020
44.0003
45.5243
43.0000
44.5774
Tuesday 4 August 2020
43.0000
46.1085
43.0000
44.5992
Monday 3 August 2020
48.3539
66.0000
40.6532
43.0002
Sunday 2 August 2020
44.7683
49.9800
44.7683
46.7500
Saturday 1 August 2020
42.5518
45.0000
42.0000
44.6000

July

Friday 31 July 2020
42.0000
45.0000
41.8347
43.7148
Thursday 30 July 2020
43.6019
43.6019
42.3285
42.9000
Wednesday 29 July 2020
41.1452
44.5180
40.7318
42.5242
Tuesday 28 July 2020
38.5575
42.7292
37.2946
41.0645
Monday 27 July 2020
39.2760
39.2760
37.1352
37.1352
Sunday 26 July 2020
36.0000
38.3932
36.0000
37.5999
Saturday 25 July 2020
35.0673
35.2234
34.5844
34.5844
Friday 24 July 2020
35.6197
35.9727
35.2443
35.9727
Thursday 23 July 2020
34.5651
35.3690
34.5651
35.3690
Wednesday 22 July 2020
34.5557
34.6760
34.5557
34.6162
Tuesday 21 July 2020
33.7785
33.8465
32.9200
32.9200
Monday 20 July 2020
33.6400
33.7115
33.6400
33.7115
Sunday 19 July 2020
34.1674
34.1674
34.1674
34.1674
Friday 17 July 2020
33.9900
33.9900
32.9064
32.9064
Thursday 16 July 2020
34.5600
34.7210
34.0572
34.7210
Wednesday 15 July 2020
34.8836
34.8836
34.8836
34.8836
Tuesday 14 July 2020
35.8711
36.0000
34.2757
34.5631
Monday 13 July 2020
35.2511
35.2511
35.2511
35.2511
Sunday 12 July 2020
35.5174
35.5174
35.4772
35.4772
Saturday 11 July 2020
35.3869
35.3869
34.7308
34.7946
Friday 10 July 2020
36.3380
36.3380
35.0000
35.0953
Thursday 9 July 2020
34.9900
36.3538
34.9900
36.2829
Wednesday 8 July 2020
34.8134
34.9909
34.8134
34.9909
Tuesday 7 July 2020
33.7242
35.2961
33.7242
35.2336
Monday 6 July 2020
33.5199
33.5199
32.9900
33.0621
Sunday 5 July 2020
33.5199
33.5199
33.5199
33.5199
Saturday 4 July 2020
32.8995
33.5710
32.8285
32.8285
Friday 3 July 2020
33.8678
34.3113
32.9429
33.4630
Thursday 2 July 2020
33.7834
33.7837
33.7293
33.7308
Wednesday 1 July 2020
33.6919
33.6973
33.0048
33.5178

June

Tuesday 30 June 2020
32.8369
34.1573
32.8369
34.1573
Monday 29 June 2020
33.7196
34.1200
33.5997
34.1200
Sunday 28 June 2020
35.0534
35.0534
32.6031
32.7131
Saturday 27 June 2020
34.2000
35.3696
34.2000
35.3696
Friday 26 June 2020
34.5106
34.5106
34.4314
34.4314
Thursday 25 June 2020
35.0503
35.8829
34.4643
34.4643
Wednesday 24 June 2020
35.1557
35.7492
35.1557
35.6465
Tuesday 23 June 2020
35.0000
35.9441
32.7900
35.9099
Monday 22 June 2020
35.0000
35.0000
35.0000
35.0000
Sunday 21 June 2020
35.2037
35.2037
34.3036
34.3036
Saturday 20 June 2020
35.4365
35.6587
34.8692
35.1255
Friday 19 June 2020
35.2947
35.4195
35.2386
35.2386
Thursday 18 June 2020
35.3000
36.0922
35.0723
35.4117
Wednesday 17 June 2020
34.9918
35.0585
34.9542
34.9542
Tuesday 16 June 2020
35.0000
35.1311
35.0000
35.1311
Monday 15 June 2020
35.9648
35.9649
35.0223
35.0223
Saturday 13 June 2020
36.3180
36.3180
35.3300
35.9923
Friday 12 June 2020
35.0993
38.4996
35.0000
35.0000
Thursday 11 June 2020
36.3937
38.0280
36.3096
37.9570
Wednesday 10 June 2020
35.5437
36.9545
35.5437
35.5839
Tuesday 9 June 2020
36.8500
36.8500
34.9983
36.6202
Monday 8 June 2020
37.0664
37.0664
36.0000
36.4138
Sunday 7 June 2020
37.4556
37.4556
36.8844
37.4000
Saturday 6 June 2020
38.2501
38.2501
37.1685
37.8432
Friday 5 June 2020
38.4271
38.4271
37.4280
37.8541
Thursday 4 June 2020
36.8789
37.7765
36.8659
37.4896
Wednesday 3 June 2020
38.9252
39.9722
36.6665
36.8290
Tuesday 2 June 2020
36.8603
38.5266
36.8603
38.5206
Monday 1 June 2020
38.2877
38.2877
36.4460
36.4460

May

Sunday 31 May 2020
37.0754
38.0634
34.8400
37.4165
Saturday 30 May 2020
36.5000
36.6268
35.6161
36.2541
Friday 29 May 2020
35.3969
36.4878
35.3969
36.3492
Thursday 28 May 2020
35.9068
36.1119
35.9068
36.0052
Wednesday 27 May 2020
34.5707
34.5987
33.8791
33.8791
Tuesday 26 May 2020
35.6622
35.6622
35.3835
35.5035
Monday 25 May 2020
36.9476
37.0000
34.8755
34.8755
Sunday 24 May 2020
36.5209
36.6410
36.5209
36.5719
Saturday 23 May 2020
34.5294
35.9750
34.5294
35.9750
Friday 22 May 2020
36.4247
36.4247
34.3310
34.7136
Thursday 21 May 2020
37.0858
37.6600
35.9405
36.2526
Wednesday 20 May 2020
36.7939
37.1999
36.2747
37.1289
Tuesday 19 May 2020
37.0000
38.0000
36.7102
36.9323
Monday 18 May 2020
36.7535
36.7552
35.9824
36.5184
Sunday 17 May 2020
35.9793
35.9793
35.9793
35.9793
Saturday 16 May 2020
35.0000
35.9793
35.0000
35.4000
Friday 15 May 2020
35.3500
36.4628
35.3500
35.6897
Thursday 14 May 2020
34.8339
35.7097
33.7964
35.4551
Wednesday 13 May 2020
34.2228
35.3627
33.7155
34.7295
Tuesday 12 May 2020
34.4407
34.7769
32.7503
33.1858
Monday 11 May 2020
36.5376
36.5376
33.0000
34.2564
Sunday 10 May 2020
39.0784
39.5209
38.4406
38.8174
Saturday 9 May 2020
38.0904
39.1716
38.0904
39.1021
Friday 8 May 2020
37.4205
38.9599
37.3861
38.6359
Thursday 7 May 2020
37.7700
38.6737
36.6900
36.6900
Wednesday 6 May 2020
38.2126
38.2481
37.5064
37.6751
Tuesday 5 May 2020
38.1823
38.3432
37.0439
38.3432
Monday 4 May 2020
29.5201
40.0000
29.5201
38.1862
Sunday 3 May 2020
38.0439
40.3451
28.5000
40.3451
Saturday 2 May 2020
37.1688
37.5000
36.7781
37.5000