The Independent News and Data Provider

Recorded history of daily opens, closes, highs and lows for Litecoin Denominated in Euro in 2022

High: 132.3800 on 03/01/2022

Low: 0.0000 on 18/12/2022

Today's Live Rate: 1 LTC 90.3000 EUR

See Today's Litecoin Prices in Euro

Historical Graph For Converting Litecoins into Euros in 2022

Loading

Table of 1 Litecoin to Euro Exchange Rate for 2022

Date Open High Low Close

December

Sunday 18 December 2022
60.1200
0.0000
0.0000
0.0000
Saturday 17 December 2022
60.7200
60.3700
60.5100
60.7600
Friday 16 December 2022
64.5500
65.2900
64.9900
68.4900
Thursday 15 December 2022
69.4800
70.2600
70.2300
70.2100
Wednesday 14 December 2022
73.7500
74.1600
73.3300
73.5600
Tuesday 13 December 2022
73.4200
74.2100
71.2300
72.1800
Monday 12 December 2022
71.2700
70.7800
70.2800
70.2400
Sunday 11 December 2022
73.4300
73.5600
73.2200
73.5100
Saturday 10 December 2022
73.3700
72.6400
72.1500
72.4900
Friday 9 December 2022
72.9100
74.0000
73.7000
73.8700
Thursday 8 December 2022
72.2000
72.1900
71.2900
71.1300
Wednesday 7 December 2022
73.0300
72.9900
73.1900
75.7400
Tuesday 6 December 2022
75.8000
75.6900
75.4400
76.7900
Monday 5 December 2022
77.7000
79.2100
78.5400
78.6200
Sunday 4 December 2022
72.5400
72.4400
72.3600
72.6400
Saturday 3 December 2022
72.6900
73.0100
72.5400
73.0700
Friday 2 December 2022
73.1200
72.9600
72.5500
72.7000
Thursday 1 December 2022
73.6500
74.6700
73.8700
73.8000

November

Wednesday 30 November 2022
75.6000
75.7900
75.3100
75.9000
Tuesday 29 November 2022
73.1700
74.0100
73.4100
73.7800
Monday 28 November 2022
68.4000
69.2200
68.9500
69.0700
Sunday 27 November 2022
73.5000
74.7600
73.8500
73.4800
Saturday 26 November 2022
73.3500
75.0000
74.7200
74.1600
Friday 25 November 2022
73.1800
73.7800
72.0100
72.6400
Thursday 24 November 2022
75.5900
74.6500
74.8300
73.7200
Wednesday 23 November 2022
75.8700
76.3400
76.3000
77.4700
Tuesday 22 November 2022
68.4400
67.8300
60.0900
60.4900
Monday 21 November 2022
60.4200
60.2900
58.7800
59.0700
Sunday 20 November 2022
59.8000
59.7000
60.2300
61.3100
Saturday 19 November 2022
61.1700
61.4900
61.2900
60.4500
Friday 18 November 2022
60.4100
61.1100
59.6500
60.0700
Thursday 17 November 2022
57.2800
57.4100
56.8200
55.4900
Wednesday 16 November 2022
55.4000
55.8400
55.2800
57.4500
Tuesday 15 November 2022
56.9700
56.4600
55.7700
55.5600
Monday 14 November 2022
55.1100
56.8300
55.5800
54.6300
Sunday 13 November 2022
56.2300
56.1600
55.2100
56.5700
Saturday 12 November 2022
57.8600
58.3400
57.1700
56.9400
Friday 11 November 2022
58.3600
61.0000
60.6300
60.4500
Thursday 10 November 2022
58.1400
58.7100
53.2200
53.8600
Wednesday 9 November 2022
54.6900
56.9400
54.8900
58.9200
Tuesday 8 November 2022
65.6700
64.6100
64.3600
64.3000
Monday 7 November 2022
69.2900
70.8100
70.2400
71.4800
Sunday 6 November 2022
69.6300
69.7900
70.0200
69.5200
Saturday 5 November 2022
70.7900
70.3100
68.5200
69.1900
Friday 4 November 2022
68.7300
69.4400
65.8600
65.9300
Thursday 3 November 2022
62.8000
62.6600
62.8800
63.7400
Wednesday 2 November 2022
61.6800
62.3900
55.7600
55.6600
Tuesday 1 November 2022
55.5100
55.8700
55.8900
55.9100

October

Monday 31 October 2022
55.1900
56.4200
55.3100
55.2100
Sunday 30 October 2022
55.6300
56.5000
56.1200
56.9300
Saturday 29 October 2022
56.4000
55.9700
55.5000
55.2800
Friday 28 October 2022
54.8800
55.1900
54.0700
54.6500
Thursday 27 October 2022
55.3800
56.0800
55.4400
55.9900
Wednesday 26 October 2022
56.5600
57.1500
56.1400
56.2500
Tuesday 25 October 2022
54.3300
53.5800
53.1700
53.6400
Monday 24 October 2022
53.1300
54.3300
53.7900
54.1500
Sunday 23 October 2022
53.0600
53.0500
52.7800
52.7600
Saturday 22 October 2022
52.9600
53.0100
52.5100
52.3600
Friday 21 October 2022
52.1500
52.0900
51.6500
52.2700
Thursday 20 October 2022
52.7800
52.8300
52.7900
52.6900
Wednesday 19 October 2022
52.7900
52.5900
52.2300
52.2000
Tuesday 18 October 2022
52.1100
52.7900
52.4300
52.8000
Monday 17 October 2022
52.7000
53.1300
52.6100
52.6300
Sunday 16 October 2022
52.3900
52.4600
52.1200
52.0500
Saturday 15 October 2022
52.9100
53.0400
52.6400
52.8600
Friday 14 October 2022
52.6700
53.4400
53.0400
53.3600
Thursday 13 October 2022
51.4900
51.3700
51.0900
53.2200
Wednesday 12 October 2022
53.9000
53.9100
53.8200
54.1500
Tuesday 11 October 2022
53.8600
53.6100
53.3600
53.5500
Monday 10 October 2022
55.0600
55.0400
54.6200
55.6000
Sunday 9 October 2022
55.0600
55.1000
54.7100
54.8000
Saturday 8 October 2022
54.7000
54.7900
54.6400
54.6800
Friday 7 October 2022
53.9600
54.6800
54.5300
54.3400
Thursday 6 October 2022
55.5100
55.3600
54.9600
54.8300
Wednesday 5 October 2022
54.6900
54.5800
54.5400
55.2100
Tuesday 4 October 2022
54.7200
55.5500
55.3500
55.1600
Monday 3 October 2022
54.4500
54.6200
53.6500
53.5300
Sunday 2 October 2022
53.6400
53.6800
53.4600
54.0300
Saturday 1 October 2022
54.5700
54.6500
54.4600
54.2500

September

Friday 30 September 2022
55.8900
55.4000
54.7700
54.8500
Thursday 29 September 2022
54.5800
55.1600
55.0800
55.1300
Wednesday 28 September 2022
55.0200
55.5000
54.2800
54.2600
Tuesday 27 September 2022
56.5100
57.2100
56.6500
56.9700
Monday 26 September 2022
55.0700
55.1700
54.0900
54.3200
Sunday 25 September 2022
55.7600
55.9700
55.5800
55.9800
Saturday 24 September 2022
56.6600
56.8800
56.6600
56.8300
Friday 23 September 2022
53.9300
54.0600
53.6800
55.3500
Thursday 22 September 2022
53.6100
54.1700
53.5000
53.2200
Wednesday 21 September 2022
53.8900
54.2100
52.1200
51.8800
Tuesday 20 September 2022
52.0500
51.8300
51.6800
51.8300
Monday 19 September 2022
51.8700
52.3700
50.6300
50.7800
Sunday 18 September 2022
56.4200
56.9200
56.4700
56.8200
Saturday 17 September 2022
57.5700
57.4700
56.0800
56.0000
Friday 16 September 2022
55.7000
56.2600
55.2200
55.7000
Thursday 15 September 2022
57.5700
59.8700
59.8000
59.9900
Wednesday 14 September 2022
60.3900
60.3600
58.9100
59.2800
Tuesday 13 September 2022
61.8700
65.2700
61.3700
60.7700
Monday 12 September 2022
60.3000
61.3400
60.7400
60.4600
Sunday 11 September 2022
61.8400
61.9000
61.9100
61.7400
Saturday 10 September 2022
63.0800
62.9000
59.9300
61.1500
Friday 9 September 2022
60.8800
61.1600
59.8600
60.0100
Thursday 8 September 2022
57.3900
57.4300
56.7400
57.0400
Wednesday 7 September 2022
55.5300
55.9600
54.5600
54.4100
Tuesday 6 September 2022
59.5900
60.3800
59.9800
60.4400
Monday 5 September 2022
60.7700
61.1500
59.8200
60.5700
Sunday 4 September 2022
59.3400
60.3900
59.6700
59.6000
Saturday 3 September 2022
60.8000
61.1700
60.3000
61.3100
Friday 2 September 2022
61.1700
60.1800
57.3000
57.5900
Thursday 1 September 2022
55.2100
56.2700
54.5200
54.5900

August

Wednesday 31 August 2022
53.4500
54.3600
54.0600
54.0900
Tuesday 30 August 2022
53.0400
54.9600
55.0600
55.4600
Monday 29 August 2022
55.9600
55.8200
54.3100
54.4900
Sunday 28 August 2022
55.6500
55.0500
53.2000
53.2500
Saturday 27 August 2022
52.8000
53.0700
52.7700
52.6900
Friday 26 August 2022
54.3400
57.0500
55.8300
55.8200
Thursday 25 August 2022
56.3400
56.8800
56.7800
57.0200
Wednesday 24 August 2022
57.4400
56.8800
56.4300
56.7900
Tuesday 23 August 2022
56.8200
57.0300
55.6400
55.0400
Monday 22 August 2022
57.4500
55.8500
52.8400
53.6700
Sunday 21 August 2022
54.7900
55.1000
54.1400
53.7700
Saturday 20 August 2022
54.7700
54.8100
54.4600
55.3200
Friday 19 August 2022
54.7600
54.5400
54.8400
55.5900
Thursday 18 August 2022
60.5400
60.4300
59.8600
59.7400
Wednesday 17 August 2022
59.3200
61.1500
61.1800
62.9800
Tuesday 16 August 2022
60.1900
60.4900
59.8300
59.7800
Monday 15 August 2022
60.6200
60.5000
60.0900
60.8700
Sunday 14 August 2022
63.4500
63.1100
63.1800
63.3300
Saturday 13 August 2022
63.6500
62.6100
62.3000
62.3500
Friday 12 August 2022
60.2100
59.9800
59.6700
59.7900
Thursday 11 August 2022
60.0900
61.0500
59.8000
60.3600
Wednesday 10 August 2022
59.9000
60.0200
57.3500
57.2000
Tuesday 9 August 2022
57.6600
58.6800
59.1800
61.2100
Monday 8 August 2022
61.6100
62.5600
60.7900
60.9700
Sunday 7 August 2022
60.2600
60.3900
59.3900
59.5800
Saturday 6 August 2022
60.3300
60.3900
60.0600
60.4400
Friday 5 August 2022
60.1200
60.8400
59.9000
60.4900
Thursday 4 August 2022
58.2300
58.8700
57.4300
57.4900
Wednesday 3 August 2022
58.3700
58.2700
57.3200
57.3600
Tuesday 2 August 2022
57.7200
57.1100
55.7200
56.2400
Monday 1 August 2022
58.2100
58.3800
57.3900
58.0600

July

Sunday 31 July 2022
60.2500
60.2900
59.5700
59.9800
Saturday 30 July 2022
61.8700
61.6500
60.0100
59.9100
Friday 29 July 2022
60.5200
60.9100
60.9300
61.4900
Thursday 28 July 2022
60.6400
59.1800
58.2900
58.5400
Wednesday 27 July 2022
53.4200
53.5400
52.7700
52.8200
Tuesday 26 July 2022
51.6000
52.8300
52.1200
52.1500
Monday 25 July 2022
55.3300
55.4200
55.0600
55.1000
Sunday 24 July 2022
56.9300
57.1300
56.3900
56.8500
Saturday 23 July 2022
54.4200
54.5100
54.7700
55.7800
Friday 22 July 2022
55.9500
58.0400
57.0600
57.0600
Thursday 21 July 2022
55.3700
55.3100
55.0200
54.8300
Wednesday 20 July 2022
59.8500
60.0100
56.2100
57.6600
Tuesday 19 July 2022
56.3800
56.2300
55.1300
55.6200
Monday 18 July 2022
57.4900
57.1900
56.6300
58.0000
Sunday 17 July 2022
54.9000
55.1600
54.7900
55.6800
Saturday 16 July 2022
52.0000
51.8800
50.7600
50.8900
Friday 15 July 2022
51.1500
51.5300
50.8800
50.8000
Thursday 14 July 2022
49.8400
48.5400
48.1300
48.9100
Wednesday 13 July 2022
47.5100
48.5400
48.4600
48.2500
Tuesday 12 July 2022
48.2200
48.1900
47.6400
48.6600
Monday 11 July 2022
50.0100
50.7600
50.3800
50.1100
Sunday 10 July 2022
51.1100
53.3600
53.4300
53.7900
Saturday 9 July 2022
51.3200
51.2400
51.2400
51.3100
Friday 8 July 2022
51.2000
51.1600
51.2200
52.0700
Thursday 7 July 2022
50.4000
50.4600
49.0900
48.9500
Wednesday 6 July 2022
49.0700
49.1700
48.8200
48.8600
Tuesday 5 July 2022
47.0500
48.2800
48.6900
50.0300
Monday 4 July 2022
49.1400
49.1900
47.8400
47.9200
Sunday 3 July 2022
47.4600
48.1100
47.8600
47.8200
Saturday 2 July 2022
48.0500
48.6100
48.0400
48.9700
Friday 1 July 2022
48.6800
49.2900
48.3000
49.1200

June

Thursday 30 June 2022
49.0200
49.6100
48.5100
49.5300
Wednesday 29 June 2022
50.7400
50.7200
49.6900
49.2100
Tuesday 28 June 2022
51.5500
53.7600
52.6400
52.6300
Monday 27 June 2022
52.7900
54.7900
54.8900
54.7600
Sunday 26 June 2022
54.9800
56.3100
55.3200
56.4800
Saturday 25 June 2022
52.5100
53.4400
53.7300
53.6000
Friday 24 June 2022
52.5500
53.5200
52.3900
52.4900
Thursday 23 June 2022
51.5500
51.8500
52.2100
52.5300
Wednesday 22 June 2022
49.0000
49.7300
48.4600
48.7700
Tuesday 21 June 2022
51.3300
52.5800
50.3300
51.3400
Monday 20 June 2022
49.9500
50.8400
49.5000
49.8100
Sunday 19 June 2022
49.2500
48.5600
44.1200
44.1800
Saturday 18 June 2022
43.0200
43.5400
42.3500
44.1400
Friday 17 June 2022
43.9300
44.6300
44.2700
44.7200
Thursday 16 June 2022
43.4100
43.8400
43.7800
46.2900
Wednesday 15 June 2022
43.2900
43.1700
40.0500
42.0000
Tuesday 14 June 2022
43.7300
43.0100
42.2400
43.2400
Monday 13 June 2022
41.4900
41.1000
40.6200
41.9300
Sunday 12 June 2022
48.9900
48.7600
47.3000
47.4500
Saturday 11 June 2022
49.6700
52.5700
53.6300
54.6800
Friday 10 June 2022
54.6900
56.0800
55.7000
56.5400
Thursday 9 June 2022
57.5900
57.4100
57.7200
57.5300
Wednesday 8 June 2022
58.2300
58.6800
58.1100
58.9800
Tuesday 7 June 2022
58.2000
58.4700
57.5900
57.4400
Monday 6 June 2022
60.7300
61.3700
61.1900
61.1400
Sunday 5 June 2022
58.7000
58.6900
58.4300
58.7700
Saturday 4 June 2022
59.0300
58.8900
58.5000
58.7100
Friday 3 June 2022
57.8200
58.0600
58.1000
59.5900
Thursday 2 June 2022
59.4800
59.7600
59.1300
59.0200
Wednesday 1 June 2022
62.2800
64.2200
63.8400
64.3100

May

Tuesday 31 May 2022
64.0600
64.1500
63.4500
64.0300
Monday 30 May 2022
61.6200
61.5900
61.1400
62.1700
Sunday 29 May 2022
59.1900
59.8500
58.3900
58.3900
Saturday 28 May 2022
59.0900
59.3500
58.1600
58.3500
Friday 27 May 2022
58.6500
59.6000
58.4600
58.3400
Thursday 26 May 2022
59.9600
60.0800
59.2300
61.8500
Wednesday 25 May 2022
64.5300
64.6600
64.8500
65.4400
Tuesday 24 May 2022
64.4900
65.0300
64.4700
64.6500
Monday 23 May 2022
68.9700
69.1300
67.7500
68.3600
Sunday 22 May 2022
67.1400
68.3700
66.6100
66.4000
Saturday 21 May 2022
66.2500
66.2000
65.8900
65.6600
Friday 20 May 2022
64.3600
64.9900
66.2200
68.0000
Thursday 19 May 2022
67.9000
66.1100
63.4400
65.1300
Wednesday 18 May 2022
64.1200
68.4600
67.7700
68.2000
Tuesday 17 May 2022
67.7800
68.5700
67.2200
67.8300
Monday 16 May 2022
63.8400
64.5300
64.8400
63.4300
Sunday 15 May 2022
65.2400
66.5000
64.7800
65.8300
Saturday 14 May 2022
62.0900
63.1900
63.1700
65.1900
Friday 13 May 2022
68.4100
69.9700
65.6500
66.7600
Thursday 12 May 2022
63.1700
61.6800
57.8400
54.6600
Wednesday 11 May 2022
70.9600
75.4800
72.0700
72.7700
Tuesday 10 May 2022
77.2100
79.6500
76.8800
78.6400
Monday 9 May 2022
80.0200
83.8100
83.0300
87.1400
Sunday 8 May 2022
88.9800
89.5100
89.1100
89.4900
Saturday 7 May 2022
91.3900
91.5000
91.1400
90.8100
Friday 6 May 2022
90.7000
90.8500
91.0200
93.4000
Thursday 5 May 2022
93.4500
99.5900
98.9600
99.3700
Wednesday 4 May 2022
97.1300
97.5500
96.3300
95.7600
Tuesday 3 May 2022
95.9000
95.8800
95.7300
95.9500
Monday 2 May 2022
95.2900
95.5100
94.3200
95.8700
Sunday 1 May 2022
93.8700
91.7700
91.4900
91.2600

April

Saturday 30 April 2022
95.3500
95.9700
95.3800
95.8800
Friday 29 April 2022
96.1600
96.3700
94.5700
97.5000
Thursday 28 April 2022
96.8000
97.6600
95.3600
95.1400
Wednesday 27 April 2022
95.4100
96.4400
94.7900
94.1900
Tuesday 26 April 2022
94.2000
97.8300
97.3600
96.9500
Monday 25 April 2022
95.3400
95.4100
92.6900
93.5900
Sunday 24 April 2022
96.9800
97.5000
97.4500
97.7200
Saturday 23 April 2022
98.5400
99.0000
99.0200
98.9900
Friday 22 April 2022
98.8000
99.9200
99.5700
99.6700
Thursday 21 April 2022
104.2200
104.8600
101.2700
101.7800
Wednesday 20 April 2022
102.8900
105.1000
103.8500
104.5100
Tuesday 19 April 2022
104.7600
104.8600
102.6500
103.4900
Monday 18 April 2022
98.9800
99.7800
98.0900
98.7500
Sunday 17 April 2022
104.9200
105.5600
104.6700
105.0100
Saturday 16 April 2022
103.2200
104.9400
103.2900
103.3600
Friday 15 April 2022
103.9500
102.2500
101.4800
101.3500
Thursday 14 April 2022
99.2200
100.6700
100.4800
101.4200
Wednesday 13 April 2022
101.4200
101.2300
97.2000
96.9100
Tuesday 12 April 2022
96.6100
96.9200
96.1000
95.8900
Monday 11 April 2022
95.4700
96.3200
97.2700
100.4500
Sunday 10 April 2022
103.3200
103.6900
102.5200
103.7200
Saturday 9 April 2022
101.9700
102.8600
102.2400
102.1700
Friday 8 April 2022
104.4200
104.9800
103.9800
105.4700
Thursday 7 April 2022
104.0100
105.1900
104.1600
103.4900
Wednesday 6 April 2022
106.3700
108.9700
110.4000
110.9100
Tuesday 5 April 2022
113.6900
115.4700
114.8300
114.5300
Monday 4 April 2022
112.3800
113.9600
113.6100
114.6100
Sunday 3 April 2022
115.4000
115.3300
113.9500
114.2800
Saturday 2 April 2022
113.8200
115.4700
114.7500
114.7800
Friday 1 April 2022
113.2000
113.0700
110.6900
110.7000

March

Thursday 31 March 2022
111.8600
117.4600
116.1600
116.8000
Wednesday 30 March 2022
117.9000
119.0600
117.0100
116.3300
Tuesday 29 March 2022
115.7300
118.0900
117.6200
118.0200
Monday 28 March 2022
119.7300
120.5200
119.3800
119.7500
Sunday 27 March 2022
114.5300
113.5300
114.1600
114.5800
Saturday 26 March 2022
111.9000
113.3500
113.2700
113.1200
Friday 25 March 2022
113.0400
115.0100
113.7800
114.6000
Thursday 24 March 2022
112.9200
110.9800
111.5100
111.6100
Wednesday 23 March 2022
111.0000
110.6800
108.2100
108.9900
Tuesday 22 March 2022
109.5300
111.1000
108.7100
108.5200
Monday 21 March 2022
104.1600
104.4300
103.6800
103.5700
Sunday 20 March 2022
101.8200
103.4700
103.3700
104.8000
Saturday 19 March 2022
102.4700
102.2200
101.7000
101.6700
Friday 18 March 2022
100.2900
100.0300
98.7000
98.7600
Thursday 17 March 2022
99.3700
100.1300
99.0000
99.2600
Wednesday 16 March 2022
98.6400
98.8100
97.6400
97.7400
Tuesday 15 March 2022
95.3800
95.1400
93.5700
95.7300
Monday 14 March 2022
94.9100
95.9300
94.9800
94.5700
Sunday 13 March 2022
96.3900
96.5500
97.0900
97.1900
Saturday 12 March 2022
96.8700
96.9800
97.1500
97.6300
Friday 11 March 2022
94.5200
96.4100
94.0400
93.2500
Thursday 10 March 2022
92.9700
93.1500
91.6500
91.8400
Wednesday 9 March 2022
98.3200
98.0800
97.4700
97.7200
Tuesday 8 March 2022
92.1200
93.3600
91.9000
91.3400
Monday 7 March 2022
94.7500
94.5500
91.4000
91.9100
Sunday 6 March 2022
94.1500
94.6000
93.3600
95.0800
Saturday 5 March 2022
94.7300
94.7000
93.5100
93.2500
Friday 4 March 2022
96.1200
98.2200
97.0700
97.2300
Thursday 3 March 2022
99.4200
100.7600
100.0400
100.7800
Wednesday 2 March 2022
100.0700
102.0400
100.8500
100.8300
Tuesday 1 March 2022
100.9200
102.8300
99.9600
100.6000

February

Monday 28 February 2022
97.3500
94.7600
92.7400
92.5000
Sunday 27 February 2022
96.2000
97.6500
94.8400
94.8900
Saturday 26 February 2022
97.9500
97.8400
97.7700
98.3600
Friday 25 February 2022
94.7200
94.7900
92.1200
92.4800
Thursday 24 February 2022
87.9800
86.0700
83.7700
84.0500
Wednesday 23 February 2022
96.5900
97.8400
95.5700
95.3200
Tuesday 22 February 2022
93.7800
94.0200
90.7300
90.3100
Monday 21 February 2022
98.5900
98.0100
98.4400
99.7000
Sunday 20 February 2022
97.7800
97.8700
96.5000
97.9500
Saturday 19 February 2022
102.6600
102.1300
102.2100
103.2300
Friday 18 February 2022
102.4800
106.1800
103.3700
103.2600
Thursday 17 February 2022
108.4100
110.4300
109.5500
112.0600
Wednesday 16 February 2022
112.3300
114.6200
114.2800
113.8700
Tuesday 15 February 2022
115.7500
116.2600
113.4600
112.5600
Monday 14 February 2022
111.2900
111.6000
108.7500
109.7200
Sunday 13 February 2022
112.9400
112.3900
110.7400
111.7200
Saturday 12 February 2022
108.9000
110.2900
108.8500
108.3100
Friday 11 February 2022
116.8000
117.7100
116.2800
117.5800
Thursday 10 February 2022
122.6600
124.3200
121.2800
121.4000
Wednesday 9 February 2022
121.5700
121.4300
120.8300
120.2400
Tuesday 8 February 2022
117.1300
118.8500
118.6500
122.4100
Monday 7 February 2022
116.5800
115.4600
111.7200
112.2200
Sunday 6 February 2022
107.2700
109.3200
107.7100
107.1100
Saturday 5 February 2022
107.7700
107.2700
106.2800
106.7800
Friday 4 February 2022
100.4700
98.4100
97.9800
98.2800
Thursday 3 February 2022
95.2700
95.7800
94.4900
96.5800
Wednesday 2 February 2022
97.8900
102.2300
100.8200
100.8000
Tuesday 1 February 2022
98.9100
99.4900
97.1200
98.4000

January

Monday 31 January 2022
96.6600
95.9000
94.1400
94.1200
Sunday 30 January 2022
99.4800
100.2800
99.5900
99.4500
Saturday 29 January 2022
97.2600
100.0900
98.5300
98.0100
Friday 28 January 2022
96.4000
97.0400
95.4900
96.2600
Thursday 27 January 2022
96.8700
97.5600
95.4200
94.4900
Wednesday 26 January 2022
98.9400
99.6000
96.3000
96.0100
Tuesday 25 January 2022
95.3400
96.0200
94.7500
94.2700
Monday 24 January 2022
91.6900
89.4700
88.0900
95.5600
Sunday 23 January 2022
94.7300
97.6300
96.4800
95.4600
Saturday 22 January 2022
92.8400
96.2300
89.8800
96.4400
Friday 21 January 2022
109.7900
110.2100
110.3100
110.3500
Thursday 20 January 2022
125.3200
125.0500
121.2500
122.1800
Wednesday 19 January 2022
120.3800
122.0000
117.9500
119.8900
Tuesday 18 January 2022
124.3200
124.5900
125.6800
130.0400
Monday 17 January 2022
131.3300
133.9600
129.6400
130.0200
Sunday 16 January 2022
127.7800
128.2800
127.6600
128.2700
Saturday 15 January 2022
130.9600
130.0800
129.9700
130.6100
Friday 14 January 2022
126.8100
128.7900
119.4700
121.1900
Thursday 13 January 2022
119.2100
122.0700
122.2300
122.5900
Wednesday 12 January 2022
119.9500
120.4800
115.9600
116.2900
Tuesday 11 January 2022
113.3900
113.7600
112.9600
113.4700
Monday 10 January 2022
109.4500
114.2100
114.8400
115.1800
Sunday 9 January 2022
113.8100
114.9800
113.8100
115.3400
Saturday 8 January 2022
115.6400
118.2400
116.9700
116.7800
Friday 7 January 2022
115.0500
118.7000
115.1000
113.8300
Thursday 6 January 2022
119.9000
119.9200
118.2500
120.0000
Wednesday 5 January 2022
131.4200
131.8800
131.3900
131.6400
Tuesday 4 January 2022
132.6400
134.2500
131.5900
131.6600
Monday 3 January 2022
131.8300
133.3400
132.1600
132.3800
Sunday 2 January 2022
133.3100
132.2700
131.3600
131.2600
Saturday 1 January 2022
131.7500
130.7100
129.7100
129.4700