The Independent News and Data Provider
MENU
The Independent News and Data Provider
High: 233.2200 on 07/01/2018
Low: 20.1400 on 14/12/2018
Today's Live Rate: 1 LTC 124.1300 EUR
| Date | Open | High | Low | Close |
December | ||||
| Monday 31 December 2018 | 26.8700 |
28.0900 |
26.4000 |
27.7900 |
| Sunday 30 December 2018 | 28.2800 |
29.1300 |
26.6100 |
26.7900 |
| Saturday 29 December 2018 | 24.4400 |
29.4300 |
24.3700 |
28.2800 |
| Friday 28 December 2018 | 26.7900 |
27.3800 |
24.1700 |
24.4100 |
| Thursday 27 December 2018 | 27.0700 |
28.0000 |
25.4100 |
26.8500 |
| Wednesday 26 December 2018 | 28.9700 |
28.9800 |
26.1000 |
27.0500 |
| Tuesday 25 December 2018 | 29.2100 |
32.0000 |
28.5400 |
28.9900 |
| Monday 24 December 2018 | 27.8800 |
29.9100 |
27.7500 |
29.1200 |
| Sunday 23 December 2018 | 26.7600 |
27.8900 |
26.2300 |
27.8900 |
| Saturday 22 December 2018 | 28.2800 |
28.8200 |
26.2000 |
26.7100 |
| Friday 21 December 2018 | 25.5000 |
28.9500 |
25.2400 |
28.3300 |
| Thursday 20 December 2018 | 26.4500 |
27.7300 |
25.2000 |
25.4700 |
| Wednesday 19 December 2018 | 25.5000 |
26.6000 |
24.4100 |
26.5100 |
| Tuesday 18 December 2018 | 22.3400 |
26.8300 |
22.3400 |
25.5100 |
| Monday 17 December 2018 | 20.8000 |
23.7200 |
20.7200 |
22.2900 |
| Sunday 16 December 2018 | 20.4600 |
21.1600 |
20.2800 |
20.8000 |
| Saturday 15 December 2018 | 20.1300 |
20.7300 |
19.6500 |
20.4300 |
| Friday 14 December 2018 | 21.1800 |
21.2500 |
19.9500 |
20.1400 |
| Thursday 13 December 2018 | 20.4500 |
21.9500 |
20.3400 |
21.2100 |
| Wednesday 12 December 2018 | 21.1200 |
21.4700 |
20.0700 |
20.5500 |
| Tuesday 11 December 2018 | 22.1100 |
22.4300 |
20.6800 |
21.1700 |
| Monday 10 December 2018 | 21.3000 |
23.3800 |
21.2500 |
22.1800 |
| Sunday 9 December 2018 | 21.8400 |
23.2500 |
20.1500 |
21.2700 |
| Saturday 8 December 2018 | 23.1600 |
23.2700 |
19.5900 |
21.8600 |
| Friday 7 December 2018 | 25.5400 |
26.6600 |
23.0000 |
23.1400 |
| Thursday 6 December 2018 | 27.1900 |
27.3500 |
25.3500 |
25.3500 |
| Wednesday 5 December 2018 | 26.8400 |
28.0800 |
26.0000 |
27.1300 |
| Tuesday 4 December 2018 | 29.4800 |
29.5000 |
26.1400 |
26.8600 |
| Monday 3 December 2018 | 29.9000 |
30.7600 |
28.5500 |
29.3200 |
| Sunday 2 December 2018 | 27.9900 |
30.7900 |
27.4600 |
29.9700 |
| Saturday 1 December 2018 | 29.5100 |
29.8900 |
27.1100 |
28.0100 |
November | ||||
| Friday 30 November 2018 | 30.3200 |
31.3900 |
28.8800 |
29.4200 |
| Thursday 29 November 2018 | 27.3300 |
31.8100 |
27.2000 |
30.3400 |
| Wednesday 28 November 2018 | 25.5900 |
27.7800 |
24.9000 |
27.2500 |
| Tuesday 27 November 2018 | 26.7800 |
27.9500 |
24.2800 |
25.6200 |
| Monday 26 November 2018 | 25.2500 |
28.0900 |
23.0300 |
26.8200 |
| Sunday 25 November 2018 | 28.0100 |
29.1100 |
24.5400 |
25.2700 |
| Saturday 24 November 2018 | 27.5000 |
28.8500 |
26.6400 |
28.0500 |
| Friday 23 November 2018 | 30.1500 |
30.3100 |
27.3000 |
27.4700 |
| Thursday 22 November 2018 | 28.3300 |
30.1400 |
27.2000 |
30.1400 |
| Wednesday 21 November 2018 | 30.5000 |
32.5800 |
25.0400 |
28.3700 |
| Tuesday 20 November 2018 | 36.4900 |
36.5100 |
30.1000 |
30.5200 |
| Monday 19 November 2018 | 36.3600 |
37.6500 |
36.3600 |
36.6400 |
| Sunday 18 November 2018 | 36.5700 |
36.6000 |
35.9800 |
36.3300 |
| Saturday 17 November 2018 | 38.2300 |
38.4700 |
36.2400 |
36.5800 |
| Friday 16 November 2018 | 37.9000 |
38.6400 |
35.1000 |
38.3100 |
| Thursday 15 November 2018 | 43.2700 |
44.3400 |
35.5200 |
37.9900 |
| Wednesday 14 November 2018 | 44.6800 |
44.8400 |
42.8800 |
43.3400 |
| Tuesday 13 November 2018 | 44.8800 |
45.3000 |
44.2800 |
44.7900 |
| Monday 12 November 2018 | 45.7000 |
45.7600 |
43.7000 |
44.8000 |
| Sunday 11 November 2018 | 45.6600 |
46.1100 |
45.4000 |
45.6500 |
| Saturday 10 November 2018 | 45.8500 |
46.2300 |
45.0000 |
45.6000 |
| Friday 9 November 2018 | 47.1500 |
47.5800 |
45.7400 |
45.8300 |
| Thursday 8 November 2018 | 48.9700 |
49.2800 |
46.4300 |
47.1500 |
| Wednesday 7 November 2018 | 46.7800 |
49.0000 |
46.7500 |
48.9100 |
| Tuesday 6 November 2018 | 47.3800 |
47.8800 |
46.2600 |
46.7800 |
| Monday 5 November 2018 | 44.4400 |
49.0000 |
44.2800 |
47.3300 |
| Sunday 4 November 2018 | 44.9300 |
44.9300 |
44.2500 |
44.5000 |
| Saturday 3 November 2018 | 43.9900 |
45.2400 |
43.9200 |
44.8600 |
| Friday 2 November 2018 | 43.7600 |
44.1700 |
43.3000 |
43.9600 |
| Thursday 1 November 2018 | 43.1500 |
44.3900 |
42.0800 |
43.6400 |
October | ||||
| Wednesday 31 October 2018 | 42.7300 |
43.3400 |
42.6700 |
43.1000 |
| Tuesday 30 October 2018 | 45.1700 |
45.2800 |
41.5400 |
42.8000 |
| Monday 29 October 2018 | 45.2200 |
45.4600 |
44.9000 |
45.1700 |
| Sunday 28 October 2018 | 45.3400 |
45.5100 |
45.0100 |
45.2100 |
| Saturday 27 October 2018 | 45.5000 |
46.0000 |
45.0100 |
45.3000 |
| Friday 26 October 2018 | 45.5000 |
45.7800 |
45.0400 |
45.5400 |
| Thursday 25 October 2018 | 45.3900 |
46.0000 |
45.3700 |
45.5000 |
| Wednesday 24 October 2018 | 45.2000 |
45.9000 |
44.8100 |
45.4400 |
| Tuesday 23 October 2018 | 45.3300 |
45.6600 |
44.9400 |
45.1800 |
| Monday 22 October 2018 | 46.0200 |
46.4300 |
45.3000 |
45.4500 |
| Sunday 21 October 2018 | 45.6400 |
46.2700 |
45.3900 |
46.0300 |
| Saturday 20 October 2018 | 45.2800 |
46.2300 |
44.9100 |
45.6800 |
| Friday 19 October 2018 | 45.9900 |
46.3900 |
44.6200 |
45.2000 |
| Thursday 18 October 2018 | 45.9800 |
46.0500 |
45.2800 |
46.0000 |
| Wednesday 17 October 2018 | 46.2700 |
46.7900 |
45.4800 |
45.9800 |
| Tuesday 16 October 2018 | 44.3600 |
49.3200 |
44.0900 |
46.3000 |
| Monday 15 October 2018 | 46.1100 |
46.1700 |
44.1800 |
44.3500 |
| Sunday 14 October 2018 | 45.7800 |
46.7900 |
45.5000 |
45.9800 |
| Saturday 13 October 2018 | 43.6700 |
46.2100 |
43.2900 |
45.8800 |
| Friday 12 October 2018 | 49.8700 |
49.8800 |
43.0100 |
43.5500 |
| Thursday 11 October 2018 | 50.9100 |
50.9100 |
49.4300 |
49.8800 |
| Wednesday 10 October 2018 | 51.5700 |
51.6400 |
50.4900 |
50.9100 |
| Tuesday 9 October 2018 | 50.3800 |
51.9600 |
49.7500 |
51.5600 |
| Monday 8 October 2018 | 50.0300 |
50.6200 |
49.2000 |
50.2500 |
| Sunday 7 October 2018 | 50.8900 |
51.0900 |
49.1300 |
50.1000 |
| Saturday 6 October 2018 | 50.4000 |
51.5000 |
49.7800 |
50.8600 |
| Friday 5 October 2018 | 49.7800 |
51.2700 |
49.6900 |
50.3900 |
| Thursday 4 October 2018 | 51.3100 |
51.3100 |
48.7300 |
49.8800 |
| Wednesday 3 October 2018 | 52.1500 |
53.1300 |
51.0100 |
51.3400 |
| Tuesday 2 October 2018 | 52.6600 |
53.2800 |
51.1000 |
51.8500 |
| Monday 1 October 2018 | 52.8300 |
54.1600 |
51.5000 |
52.5600 |
September | ||||
| Sunday 30 September 2018 | 53.2600 |
53.7500 |
50.8200 |
52.8800 |
| Saturday 29 September 2018 | 54.5300 |
55.8100 |
51.7200 |
53.2900 |
| Friday 28 September 2018 | 48.7400 |
56.1500 |
48.4500 |
54.2700 |
| Thursday 27 September 2018 | 48.9000 |
50.9000 |
48.0200 |
48.7400 |
| Wednesday 26 September 2018 | 49.2400 |
49.3900 |
46.1600 |
48.9400 |
| Tuesday 25 September 2018 | 52.1300 |
52.2000 |
47.5900 |
49.2700 |
| Monday 24 September 2018 | 51.4700 |
54.6100 |
50.8600 |
52.3400 |
| Sunday 23 September 2018 | 51.7500 |
52.6400 |
49.3300 |
51.4700 |
| Saturday 22 September 2018 | 48.1400 |
53.5000 |
47.8100 |
51.7200 |
| Friday 21 September 2018 | 46.6000 |
48.7900 |
45.4600 |
48.1100 |
| Thursday 20 September 2018 | 46.0700 |
47.1100 |
44.2400 |
46.5700 |
| Wednesday 19 September 2018 | 44.6900 |
47.5200 |
43.1800 |
46.2800 |
| Tuesday 18 September 2018 | 48.8400 |
49.6800 |
43.8700 |
44.5900 |
| Monday 17 September 2018 | 48.4600 |
49.4500 |
46.7000 |
48.9000 |
| Sunday 16 September 2018 | 48.2800 |
50.4900 |
47.8000 |
48.5500 |
| Saturday 15 September 2018 | 46.7300 |
50.7400 |
45.2200 |
48.5200 |
| Friday 14 September 2018 | 44.4600 |
47.3700 |
44.4600 |
46.5700 |
| Thursday 13 September 2018 | 44.6900 |
44.7700 |
40.5300 |
44.3000 |
| Wednesday 12 September 2018 | 47.0000 |
47.2600 |
43.1400 |
44.5300 |
| Tuesday 11 September 2018 | 47.8100 |
48.8400 |
45.7500 |
46.8800 |
| Monday 10 September 2018 | 46.0800 |
49.0800 |
45.2100 |
47.2300 |
| Sunday 9 September 2018 | 48.4600 |
49.5000 |
45.0700 |
46.0400 |
| Saturday 8 September 2018 | 49.5600 |
50.3900 |
47.3200 |
48.2200 |
| Friday 7 September 2018 | 49.5900 |
49.6700 |
46.4000 |
49.4300 |
| Thursday 6 September 2018 | 58.3200 |
58.8900 |
49.4600 |
49.6700 |
| Wednesday 5 September 2018 | 56.3300 |
59.8800 |
56.2500 |
58.2400 |
| Tuesday 4 September 2018 | 57.1000 |
57.1700 |
55.4100 |
56.1900 |
| Monday 3 September 2018 | 56.9500 |
57.5500 |
55.1300 |
56.9500 |
| Sunday 2 September 2018 | 53.3000 |
58.3400 |
53.3000 |
56.9600 |
| Saturday 1 September 2018 | 51.6600 |
53.9300 |
51.1000 |
53.4000 |
August | ||||
| Friday 31 August 2018 | 52.3100 |
52.6100 |
50.2400 |
51.6500 |
| Thursday 30 August 2018 | 54.0400 |
54.4800 |
51.4800 |
52.5500 |
| Wednesday 29 August 2018 | 51.7600 |
54.5900 |
51.0200 |
54.0100 |
| Tuesday 28 August 2018 | 48.9900 |
52.2400 |
48.6100 |
51.7800 |
| Monday 27 August 2018 | 49.7000 |
49.8600 |
48.2000 |
48.9700 |
| Sunday 26 August 2018 | 49.7800 |
50.1400 |
49.1900 |
49.7300 |
| Saturday 25 August 2018 | 49.5800 |
50.2700 |
47.9600 |
49.7700 |
| Friday 24 August 2018 | 47.5600 |
50.1200 |
47.4000 |
49.6100 |
| Thursday 23 August 2018 | 48.7700 |
51.0800 |
46.5000 |
47.4500 |
| Wednesday 22 August 2018 | 46.4700 |
49.0500 |
46.4200 |
48.6500 |
| Tuesday 21 August 2018 | 50.6200 |
51.2300 |
46.1400 |
46.4200 |
| Monday 20 August 2018 | 50.0500 |
51.6900 |
49.2400 |
50.5900 |
| Sunday 19 August 2018 | 54.0500 |
54.5400 |
48.4400 |
50.1200 |
| Saturday 18 August 2018 | 48.7300 |
54.1900 |
48.5900 |
54.1900 |
| Friday 17 August 2018 | 48.0300 |
50.6700 |
48.0000 |
48.7500 |
| Thursday 16 August 2018 | 47.9700 |
52.2700 |
47.4700 |
48.0200 |
| Wednesday 15 August 2018 | 49.5800 |
60.5600 |
43.4100 |
47.9200 |
| Tuesday 14 August 2018 | 52.1200 |
53.3400 |
48.9100 |
49.5600 |
| Monday 13 August 2018 | 50.7300 |
54.0300 |
50.3500 |
52.1100 |
| Sunday 12 August 2018 | 51.7600 |
52.5100 |
48.3900 |
50.7400 |
| Saturday 11 August 2018 | 54.6900 |
54.8400 |
51.0100 |
51.7800 |
| Friday 10 August 2018 | 53.6400 |
56.4100 |
52.0200 |
54.7000 |
| Thursday 9 August 2018 | 58.0000 |
58.1000 |
52.5000 |
53.5600 |
| Wednesday 8 August 2018 | 63.7700 |
64.8000 |
57.4700 |
57.9600 |
| Tuesday 7 August 2018 | 64.4800 |
66.3100 |
62.7000 |
63.6500 |
| Monday 6 August 2018 | 63.1900 |
64.5700 |
62.3900 |
64.5700 |
| Sunday 5 August 2018 | 66.9400 |
67.3700 |
62.2000 |
63.0000 |
| Saturday 4 August 2018 | 64.9600 |
67.3000 |
64.5800 |
67.1300 |
| Friday 3 August 2018 | 66.3800 |
67.1000 |
65.0000 |
65.7000 |
| Thursday 2 August 2018 | 67.3300 |
67.4700 |
65.0300 |
66.3800 |
| Wednesday 1 August 2018 | 70.1400 |
70.3700 |
65.0900 |
67.3500 |
July | ||||
| Tuesday 31 July 2018 | 71.6700 |
72.5000 |
68.1100 |
70.2500 |
| Monday 30 July 2018 | 72.2000 |
73.1000 |
71.3300 |
71.9600 |
| Sunday 29 July 2018 | 72.3500 |
72.3500 |
70.3200 |
72.2000 |
| Saturday 28 July 2018 | 71.6400 |
72.9900 |
70.0000 |
72.2800 |
| Friday 27 July 2018 | 73.4500 |
75.1100 |
71.1100 |
71.7000 |
| Thursday 26 July 2018 | 76.1100 |
77.3100 |
72.5800 |
73.6000 |
| Wednesday 25 July 2018 | 69.6700 |
76.5800 |
69.2500 |
76.5500 |
| Tuesday 24 July 2018 | 69.8100 |
73.0100 |
69.5000 |
69.7400 |
| Monday 23 July 2018 | 71.0400 |
71.5700 |
69.4500 |
70.0100 |
| Sunday 22 July 2018 | 69.7700 |
72.2100 |
67.8200 |
71.1200 |
| Saturday 21 July 2018 | 73.7600 |
74.0300 |
69.0100 |
69.5800 |
| Friday 20 July 2018 | 73.9800 |
76.5100 |
72.6200 |
73.7900 |
| Thursday 19 July 2018 | 76.2900 |
80.7900 |
73.2000 |
73.8900 |
| Wednesday 18 July 2018 | 71.1400 |
77.1700 |
69.4300 |
76.2900 |
| Tuesday 17 July 2018 | 67.2600 |
71.5500 |
66.5300 |
71.4000 |
| Monday 16 July 2018 | 65.3100 |
68.0800 |
64.4100 |
67.1800 |
| Sunday 15 July 2018 | 65.5900 |
66.2900 |
64.7400 |
65.4300 |
| Saturday 14 July 2018 | 65.9100 |
67.2300 |
64.4700 |
65.4800 |
| Friday 13 July 2018 | 66.9500 |
66.9500 |
63.7000 |
65.9000 |
| Thursday 12 July 2018 | 64.8200 |
69.0500 |
64.2600 |
66.8600 |
| Wednesday 11 July 2018 | 68.4800 |
68.4800 |
63.6500 |
64.5500 |
| Tuesday 10 July 2018 | 69.9000 |
70.5400 |
68.1100 |
68.4000 |
| Monday 9 July 2018 | 72.2000 |
72.9500 |
69.7200 |
69.9600 |
| Sunday 8 July 2018 | 70.6800 |
72.8000 |
67.9100 |
72.1800 |
| Saturday 7 July 2018 | 71.1600 |
71.9600 |
69.0000 |
70.7100 |
| Friday 6 July 2018 | 73.2600 |
74.4200 |
70.1400 |
71.1200 |
| Thursday 5 July 2018 | 72.5400 |
76.4700 |
71.5000 |
72.8600 |
| Wednesday 4 July 2018 | 73.2300 |
77.1700 |
72.2200 |
72.7500 |
| Tuesday 3 July 2018 | 68.2200 |
74.6200 |
67.1400 |
73.3000 |
| Monday 2 July 2018 | 69.4400 |
69.7000 |
66.4500 |
68.4500 |
| Sunday 1 July 2018 | 67.7800 |
71.7900 |
67.6600 |
69.2400 |
June | ||||
| Saturday 30 June 2018 | 64.2700 |
68.9600 |
62.2100 |
67.6600 |
| Friday 29 June 2018 | 69.7700 |
70.3700 |
63.8400 |
64.1100 |
| Thursday 28 June 2018 | 65.0100 |
70.8100 |
64.2500 |
69.6200 |
| Wednesday 27 June 2018 | 70.0100 |
70.4100 |
64.8200 |
65.1100 |
| Tuesday 26 June 2018 | 69.0600 |
72.1000 |
67.5900 |
69.8500 |
| Monday 25 June 2018 | 71.2700 |
71.8300 |
63.1000 |
69.2200 |
| Sunday 24 June 2018 | 73.1900 |
74.5800 |
69.8900 |
71.2800 |
| Saturday 23 June 2018 | 83.5000 |
83.5000 |
69.2000 |
73.0200 |
| Friday 22 June 2018 | 84.4800 |
85.6000 |
83.0000 |
83.5200 |
| Thursday 21 June 2018 | 85.1700 |
85.4700 |
82.6100 |
84.4800 |
| Wednesday 20 June 2018 | 85.2700 |
88.0000 |
83.6000 |
85.4200 |
| Tuesday 19 June 2018 | 81.8100 |
86.0600 |
80.1800 |
84.9400 |
| Monday 18 June 2018 | 83.0900 |
84.4200 |
81.5600 |
81.7800 |
| Sunday 17 June 2018 | 82.3400 |
84.0900 |
80.1100 |
83.7800 |
| Saturday 16 June 2018 | 87.1400 |
87.1400 |
81.6600 |
82.3100 |
| Friday 15 June 2018 | 79.2700 |
88.9400 |
78.7600 |
87.3100 |
| Thursday 14 June 2018 | 84.8600 |
85.4600 |
76.0200 |
79.4400 |
| Wednesday 13 June 2018 | 91.2300 |
91.9200 |
83.0400 |
84.9000 |
| Tuesday 12 June 2018 | 90.3900 |
92.1900 |
87.6100 |
91.3100 |
| Monday 11 June 2018 | 99.5800 |
99.6900 |
87.5600 |
90.8400 |
| Sunday 10 June 2018 | 101.7000 |
102.9600 |
99.6000 |
99.7200 |
| Saturday 9 June 2018 | 103.0000 |
103.3000 |
100.7700 |
102.0400 |
| Friday 8 June 2018 | 102.9200 |
104.7400 |
101.1700 |
103.0000 |
| Thursday 7 June 2018 | 104.0200 |
104.5000 |
100.2300 |
102.8500 |
| Wednesday 6 June 2018 | 102.4000 |
104.8400 |
95.2800 |
103.8400 |
| Tuesday 5 June 2018 | 107.7900 |
108.4800 |
101.0000 |
102.2700 |
| Monday 4 June 2018 | 105.6000 |
110.1600 |
104.7700 |
106.9000 |
| Sunday 3 June 2018 | 102.8800 |
106.6800 |
101.8900 |
105.7300 |
| Saturday 2 June 2018 | 101.0600 |
103.0000 |
99.6700 |
102.8100 |
| Friday 1 June 2018 | 100.1000 |
103.4800 |
99.8200 |
101.0200 |
May | ||||
| Thursday 31 May 2018 | 103.2100 |
106.1400 |
99.0000 |
100.5200 |
| Wednesday 30 May 2018 | 95.6600 |
105.8200 |
94.6400 |
103.3700 |
| Tuesday 29 May 2018 | 100.8700 |
101.3700 |
95.0000 |
95.8400 |
| Monday 28 May 2018 | 101.5000 |
102.0000 |
99.8600 |
100.6400 |
| Sunday 27 May 2018 | 102.2200 |
105.1600 |
100.7500 |
101.5100 |
| Saturday 26 May 2018 | 104.2300 |
106.1300 |
100.5500 |
102.2200 |
| Friday 25 May 2018 | 101.6800 |
106.6600 |
98.0000 |
104.2900 |
| Thursday 24 May 2018 | 108.7000 |
109.5600 |
100.0000 |
101.7900 |
| Wednesday 23 May 2018 | 114.0700 |
115.4500 |
107.9600 |
108.5900 |
| Tuesday 22 May 2018 | 118.2400 |
118.5800 |
113.6900 |
114.0700 |
| Monday 21 May 2018 | 114.8100 |
119.5000 |
112.5500 |
117.8300 |
| Sunday 20 May 2018 | 115.5000 |
117.1300 |
113.1100 |
114.5700 |
| Saturday 19 May 2018 | 112.1300 |
117.0100 |
109.1500 |
115.3500 |
| Friday 18 May 2018 | 117.9200 |
119.4000 |
111.3500 |
112.4500 |
| Thursday 17 May 2018 | 117.7200 |
119.6600 |
114.0000 |
117.8400 |
| Wednesday 16 May 2018 | 123.2900 |
125.1200 |
116.3700 |
117.8600 |
| Tuesday 15 May 2018 | 120.9800 |
128.2100 |
112.4100 |
123.3500 |
| Monday 14 May 2018 | 119.1700 |
122.9900 |
114.5000 |
120.6700 |
| Sunday 13 May 2018 | 114.3800 |
121.1000 |
110.0200 |
118.5300 |
| Saturday 12 May 2018 | 124.1100 |
124.3400 |
111.5100 |
113.9900 |
| Friday 11 May 2018 | 132.5100 |
135.1900 |
123.8300 |
124.4200 |
| Thursday 10 May 2018 | 133.6900 |
135.1900 |
127.2800 |
131.9100 |
| Wednesday 9 May 2018 | 137.8000 |
141.0000 |
132.5100 |
134.0000 |
| Tuesday 8 May 2018 | 142.9600 |
143.3400 |
131.6700 |
138.2000 |
| Monday 7 May 2018 | 148.5000 |
152.9900 |
137.6000 |
142.9600 |
| Sunday 6 May 2018 | 141.0800 |
152.5500 |
140.1200 |
148.9000 |
| Saturday 5 May 2018 | 134.1300 |
142.9700 |
131.0000 |
141.1900 |
| Friday 4 May 2018 | 126.3900 |
137.0000 |
125.2200 |
134.0000 |
| Thursday 3 May 2018 | 123.2200 |
128.4800 |
121.4600 |
126.3900 |
| Wednesday 2 May 2018 | 122.4900 |
123.7300 |
118.7500 |
123.3500 |
| Tuesday 1 May 2018 | 126.7500 |
127.2200 |
121.8800 |
122.7400 |
April | ||||
| Monday 30 April 2018 | 125.3000 |
128.4600 |
122.5000 |
126.9000 |
| Sunday 29 April 2018 | 120.0700 |
126.4900 |
119.7100 |
125.2800 |
| Saturday 28 April 2018 | 126.6700 |
127.1900 |
119.3900 |
120.5300 |
| Friday 27 April 2018 | 118.7400 |
127.4000 |
116.5000 |
126.7800 |
| Thursday 26 April 2018 | 135.0000 |
135.0000 |
116.4200 |
118.8000 |
| Wednesday 25 April 2018 | 124.6300 |
136.1200 |
124.6300 |
135.0100 |
| Tuesday 24 April 2018 | 119.3600 |
125.0400 |
119.3500 |
124.5600 |
| Monday 23 April 2018 | 121.1900 |
125.0000 |
118.0000 |
119.3000 |
| Sunday 22 April 2018 | 127.0700 |
128.0000 |
114.4100 |
120.9900 |
| Saturday 21 April 2018 | 118.8000 |
127.5100 |
116.2300 |
127.0000 |
| Friday 20 April 2018 | 113.1000 |
119.7500 |
112.4100 |
118.5200 |
| Thursday 19 April 2018 | 107.0600 |
115.1100 |
106.4600 |
113.5000 |
| Wednesday 18 April 2018 | 103.9500 |
113.3600 |
103.9500 |
107.1000 |
| Tuesday 17 April 2018 | 107.4200 |
107.9600 |
101.0700 |
103.9200 |
| Monday 16 April 2018 | 102.9000 |
108.3100 |
102.8600 |
107.4200 |
| Sunday 15 April 2018 | 101.8000 |
105.5000 |
101.0100 |
102.8600 |
| Saturday 14 April 2018 | 105.2900 |
108.6300 |
100.6700 |
101.9000 |
| Friday 13 April 2018 | 95.6200 |
106.0000 |
91.5100 |
105.2200 |
| Thursday 12 April 2018 | 92.6400 |
97.3100 |
91.4700 |
95.2600 |
| Wednesday 11 April 2018 | 93.3700 |
93.7900 |
90.5900 |
92.3200 |
| Tuesday 10 April 2018 | 95.8200 |
99.8000 |
91.6000 |
93.3100 |
| Monday 9 April 2018 | 94.4500 |
96.8600 |
93.9000 |
96.0800 |
| Sunday 8 April 2018 | 92.0900 |
97.1800 |
92.0700 |
94.4600 |
| Saturday 7 April 2018 | 96.8800 |
98.0000 |
91.5100 |
91.9700 |
| Friday 6 April 2018 | 96.4100 |
100.2000 |
92.7600 |
96.8300 |
| Thursday 5 April 2018 | 109.3700 |
109.8100 |
94.0400 |
96.4000 |
| Wednesday 4 April 2018 | 97.0000 |
112.6200 |
96.2000 |
109.3600 |
| Tuesday 3 April 2018 | 92.9200 |
98.5900 |
92.4200 |
96.6900 |
| Monday 2 April 2018 | 94.2500 |
95.5000 |
88.8200 |
92.5700 |
| Sunday 1 April 2018 | 95.7900 |
100.6300 |
93.3600 |
94.3000 |
March | ||||
| Saturday 31 March 2018 | 92.8300 |
102.9900 |
88.9000 |
95.7400 |
| Friday 30 March 2018 | 106.7100 |
107.3100 |
90.8100 |
93.0000 |
| Thursday 29 March 2018 | 109.1400 |
115.0000 |
106.0000 |
106.6900 |
| Wednesday 28 March 2018 | 119.3000 |
119.9800 |
109.1200 |
109.3600 |
| Tuesday 27 March 2018 | 130.6000 |
130.6300 |
114.4600 |
119.1000 |
| Monday 26 March 2018 | 128.7500 |
132.4100 |
128.0000 |
129.9500 |
| Sunday 25 March 2018 | 137.2100 |
137.9700 |
128.4200 |
128.6800 |
| Saturday 24 March 2018 | 132.3500 |
137.1400 |
127.1600 |
137.0100 |
| Friday 23 March 2018 | 136.8200 |
139.4900 |
130.2100 |
132.7700 |
| Thursday 22 March 2018 | 138.2200 |
143.3200 |
134.3500 |
136.9000 |
| Wednesday 21 March 2018 | 130.7000 |
142.7700 |
126.3600 |
138.2400 |
| Tuesday 20 March 2018 | 125.4900 |
133.4000 |
123.0000 |
130.8100 |
| Monday 19 March 2018 | 123.6700 |
127.9000 |
111.1500 |
125.2200 |
| Sunday 18 March 2018 | 134.3000 |
134.5000 |
122.1000 |
123.9300 |
| Saturday 17 March 2018 | 133.8100 |
140.0000 |
129.0200 |
134.6500 |
| Friday 16 March 2018 | 129.7900 |
136.6500 |
122.0000 |
133.8100 |
| Thursday 15 March 2018 | 141.9800 |
143.6700 |
126.7400 |
129.6300 |
| Wednesday 14 March 2018 | 144.2500 |
147.5100 |
139.1000 |
141.9000 |
| Tuesday 13 March 2018 | 152.7400 |
157.6000 |
141.2200 |
144.1000 |
| Monday 12 March 2018 | 143.9900 |
157.0000 |
138.3300 |
153.2400 |
| Sunday 11 March 2018 | 151.5600 |
158.7600 |
142.6400 |
143.9900 |
| Saturday 10 March 2018 | 142.7400 |
154.7400 |
129.4400 |
151.4200 |
| Friday 9 March 2018 | 150.4000 |
152.8200 |
141.0000 |
142.3700 |
| Thursday 8 March 2018 | 158.0900 |
160.8100 |
141.0000 |
150.4000 |
| Wednesday 7 March 2018 | 170.0100 |
170.0100 |
154.1000 |
157.7900 |
| Tuesday 6 March 2018 | 172.5100 |
174.9900 |
169.0900 |
170.1200 |
| Monday 5 March 2018 | 169.3600 |
174.7300 |
166.0000 |
172.7000 |
| Sunday 4 March 2018 | 172.6400 |
176.5000 |
168.0000 |
169.3900 |
| Saturday 3 March 2018 | 169.9800 |
173.7800 |
165.5900 |
172.6400 |
| Friday 2 March 2018 | 165.2000 |
175.9900 |
162.8700 |
169.9800 |
| Thursday 1 March 2018 | 175.3400 |
182.5000 |
165.0000 |
165.1700 |
February | ||||
| Wednesday 28 February 2018 | 177.3400 |
181.3100 |
172.7500 |
175.1000 |
| Tuesday 27 February 2018 | 177.4500 |
189.2300 |
174.3600 |
177.0800 |
| Monday 26 February 2018 | 168.3700 |
182.0800 |
162.7000 |
177.4700 |
| Sunday 25 February 2018 | 167.7000 |
179.0000 |
158.3300 |
168.1300 |
| Saturday 24 February 2018 | 156.4600 |
175.6100 |
147.5000 |
168.4000 |
| Friday 23 February 2018 | 171.0100 |
181.0900 |
152.6300 |
157.0200 |
| Thursday 22 February 2018 | 185.7700 |
188.5700 |
149.0000 |
171.0100 |
| Wednesday 21 February 2018 | 179.1100 |
203.7900 |
178.5900 |
185.9200 |
| Tuesday 20 February 2018 | 173.5100 |
183.0000 |
173.0200 |
179.1100 |
| Monday 19 February 2018 | 185.8700 |
188.0000 |
171.5200 |
173.0300 |
| Sunday 18 February 2018 | 184.6700 |
187.4900 |
181.0200 |
185.8700 |
| Saturday 17 February 2018 | 178.6000 |
189.4500 |
168.6900 |
184.3800 |
| Friday 16 February 2018 | 170.9600 |
191.7100 |
166.6700 |
178.6000 |
| Thursday 15 February 2018 | 129.2800 |
179.0000 |
128.9900 |
170.9600 |
| Wednesday 14 February 2018 | 131.6000 |
132.0500 |
124.2200 |
129.0000 |
| Tuesday 13 February 2018 | 122.0100 |
133.1300 |
121.8700 |
131.6000 |
| Monday 12 February 2018 | 126.5300 |
127.8000 |
115.4400 |
121.5200 |
| Sunday 11 February 2018 | 133.4000 |
138.9000 |
121.1000 |
127.2000 |
| Saturday 10 February 2018 | 123.1900 |
134.0000 |
116.0600 |
133.8900 |
| Friday 9 February 2018 | 111.6100 |
124.2600 |
111.6100 |
123.0200 |
| Thursday 8 February 2018 | 114.2000 |
130.0000 |
105.6600 |
111.8600 |
| Wednesday 7 February 2018 | 98.1400 |
120.0000 |
83.3100 |
114.2400 |
| Tuesday 6 February 2018 | 117.7500 |
123.4800 |
92.4700 |
98.5200 |
| Monday 5 February 2018 | 131.0000 |
140.5000 |
108.1700 |
117.7000 |
| Sunday 4 February 2018 | 105.3200 |
133.8900 |
96.0900 |
131.0000 |
| Saturday 3 February 2018 | 111.7100 |
113.9800 |
81.0100 |
105.3200 |
| Friday 2 February 2018 | 130.8800 |
132.0000 |
101.4600 |
111.9900 |
| Thursday 1 February 2018 | 132.5400 |
133.8500 |
125.0000 |
130.4100 |
January | ||||
| Wednesday 31 January 2018 | 146.3500 |
146.3500 |
129.0200 |
132.5200 |
| Tuesday 30 January 2018 | 155.1000 |
155.5400 |
144.0000 |
145.9200 |
| Monday 29 January 2018 | 145.5600 |
156.2200 |
145.0500 |
155.0100 |
| Sunday 28 January 2018 | 141.6900 |
147.9900 |
140.0700 |
145.5000 |
| Saturday 27 January 2018 | 145.0900 |
147.0000 |
134.7000 |
142.0900 |
| Friday 26 January 2018 | 146.5000 |
149.9000 |
142.1800 |
145.0600 |
| Thursday 25 January 2018 | 144.9200 |
151.0700 |
140.3100 |
146.5000 |
| Wednesday 24 January 2018 | 147.4200 |
153.0000 |
134.2000 |
144.5100 |
| Tuesday 23 January 2018 | 157.9800 |
161.9200 |
134.1100 |
147.4200 |
| Monday 22 January 2018 | 173.7600 |
173.7600 |
151.5000 |
157.9600 |
| Sunday 21 January 2018 | 160.5000 |
177.2300 |
160.4800 |
173.8000 |
| Saturday 20 January 2018 | 160.1000 |
169.3100 |
154.9800 |
160.5100 |
| Friday 19 January 2018 | 154.5100 |
174.0000 |
145.6100 |
160.1800 |
| Thursday 18 January 2018 | 155.0000 |
167.0900 |
111.0100 |
154.6300 |
| Wednesday 17 January 2018 | 190.4000 |
190.7100 |
121.6500 |
155.0000 |
| Tuesday 16 January 2018 | 196.6600 |
203.5100 |
190.0000 |
190.5000 |
| Monday 15 January 2018 | 214.3800 |
229.8900 |
194.0000 |
196.8100 |
| Sunday 14 January 2018 | 199.2700 |
218.3300 |
150.8200 |
214.1300 |
| Friday 12 January 2018 | 207.2400 |
209.9900 |
187.5400 |
193.1500 |
| Thursday 11 January 2018 | 205.3400 |
215.9000 |
195.0000 |
207.2200 |
| Wednesday 10 January 2018 | 214.7300 |
218.9700 |
202.3000 |
205.3400 |
| Tuesday 9 January 2018 | 222.4000 |
223.0400 |
195.0000 |
214.5000 |
| Monday 8 January 2018 | 233.2300 |
238.5300 |
218.1600 |
222.0000 |
| Sunday 7 January 2018 | 204.9900 |
255.5000 |
204.0600 |
233.2200 |
| Saturday 6 January 2018 | 201.0000 |
209.9000 |
197.2100 |
204.0300 |
| Friday 5 January 2018 | 202.5700 |
205.8000 |
187.5200 |
201.0000 |
| Thursday 4 January 2018 | 210.4200 |
214.2500 |
202.5000 |
203.4600 |
| Wednesday 3 January 2018 | 188.8100 |
219.5000 |
188.8100 |
210.4200 |
| Tuesday 2 January 2018 | 196.8500 |
200.5000 |
186.1500 |
189.0000 |
| Monday 1 January 2018 | 178.2200 |
202.4000 |
175.5900 |
196.8500 |