MENU

Recorded history of daily opens, closes, highs and lows for Litecoin Denominated in Euro in 2018

High: 233.2200 on 07/01/2018

Low: 20.1400 on 14/12/2018

Today's Live Rate: 1 LTC 160.3200 EUR

See Today's Litecoin Prices in Euro

Historical Graph For Converting Litecoins into Euros in 2018

Loading

Table of 1 Litecoin to Euro Exchange Rate for 2018

Date Open High Low Close

December

Monday 31 December 2018
26.8700
28.0900
26.4000
27.7900
Sunday 30 December 2018
28.2800
29.1300
26.6100
26.7900
Saturday 29 December 2018
24.4400
29.4300
24.3700
28.2800
Friday 28 December 2018
26.7900
27.3800
24.1700
24.4100
Thursday 27 December 2018
27.0700
28.0000
25.4100
26.8500
Wednesday 26 December 2018
28.9700
28.9800
26.1000
27.0500
Tuesday 25 December 2018
29.2100
32.0000
28.5400
28.9900
Monday 24 December 2018
27.8800
29.9100
27.7500
29.1200
Sunday 23 December 2018
26.7600
27.8900
26.2300
27.8900
Saturday 22 December 2018
28.2800
28.8200
26.2000
26.7100
Friday 21 December 2018
25.5000
28.9500
25.2400
28.3300
Thursday 20 December 2018
26.4500
27.7300
25.2000
25.4700
Wednesday 19 December 2018
25.5000
26.6000
24.4100
26.5100
Tuesday 18 December 2018
22.3400
26.8300
22.3400
25.5100
Monday 17 December 2018
20.8000
23.7200
20.7200
22.2900
Sunday 16 December 2018
20.4600
21.1600
20.2800
20.8000
Saturday 15 December 2018
20.1300
20.7300
19.6500
20.4300
Friday 14 December 2018
21.1800
21.2500
19.9500
20.1400
Thursday 13 December 2018
20.4500
21.9500
20.3400
21.2100
Wednesday 12 December 2018
21.1200
21.4700
20.0700
20.5500
Tuesday 11 December 2018
22.1100
22.4300
20.6800
21.1700
Monday 10 December 2018
21.3000
23.3800
21.2500
22.1800
Sunday 9 December 2018
21.8400
23.2500
20.1500
21.2700
Saturday 8 December 2018
23.1600
23.2700
19.5900
21.8600
Friday 7 December 2018
25.5400
26.6600
23.0000
23.1400
Thursday 6 December 2018
27.1900
27.3500
25.3500
25.3500
Wednesday 5 December 2018
26.8400
28.0800
26.0000
27.1300
Tuesday 4 December 2018
29.4800
29.5000
26.1400
26.8600
Monday 3 December 2018
29.9000
30.7600
28.5500
29.3200
Sunday 2 December 2018
27.9900
30.7900
27.4600
29.9700
Saturday 1 December 2018
29.5100
29.8900
27.1100
28.0100

November

Friday 30 November 2018
30.3200
31.3900
28.8800
29.4200
Thursday 29 November 2018
27.3300
31.8100
27.2000
30.3400
Wednesday 28 November 2018
25.5900
27.7800
24.9000
27.2500
Tuesday 27 November 2018
26.7800
27.9500
24.2800
25.6200
Monday 26 November 2018
25.2500
28.0900
23.0300
26.8200
Sunday 25 November 2018
28.0100
29.1100
24.5400
25.2700
Saturday 24 November 2018
27.5000
28.8500
26.6400
28.0500
Friday 23 November 2018
30.1500
30.3100
27.3000
27.4700
Thursday 22 November 2018
28.3300
30.1400
27.2000
30.1400
Wednesday 21 November 2018
30.5000
32.5800
25.0400
28.3700
Tuesday 20 November 2018
36.4900
36.5100
30.1000
30.5200
Monday 19 November 2018
36.3600
37.6500
36.3600
36.6400
Sunday 18 November 2018
36.5700
36.6000
35.9800
36.3300
Saturday 17 November 2018
38.2300
38.4700
36.2400
36.5800
Friday 16 November 2018
37.9000
38.6400
35.1000
38.3100
Thursday 15 November 2018
43.2700
44.3400
35.5200
37.9900
Wednesday 14 November 2018
44.6800
44.8400
42.8800
43.3400
Tuesday 13 November 2018
44.8800
45.3000
44.2800
44.7900
Monday 12 November 2018
45.7000
45.7600
43.7000
44.8000
Sunday 11 November 2018
45.6600
46.1100
45.4000
45.6500
Saturday 10 November 2018
45.8500
46.2300
45.0000
45.6000
Friday 9 November 2018
47.1500
47.5800
45.7400
45.8300
Thursday 8 November 2018
48.9700
49.2800
46.4300
47.1500
Wednesday 7 November 2018
46.7800
49.0000
46.7500
48.9100
Tuesday 6 November 2018
47.3800
47.8800
46.2600
46.7800
Monday 5 November 2018
44.4400
49.0000
44.2800
47.3300
Sunday 4 November 2018
44.9300
44.9300
44.2500
44.5000
Saturday 3 November 2018
43.9900
45.2400
43.9200
44.8600
Friday 2 November 2018
43.7600
44.1700
43.3000
43.9600
Thursday 1 November 2018
43.1500
44.3900
42.0800
43.6400

October

Wednesday 31 October 2018
42.7300
43.3400
42.6700
43.1000
Tuesday 30 October 2018
45.1700
45.2800
41.5400
42.8000
Monday 29 October 2018
45.2200
45.4600
44.9000
45.1700
Sunday 28 October 2018
45.3400
45.5100
45.0100
45.2100
Saturday 27 October 2018
45.5000
46.0000
45.0100
45.3000
Friday 26 October 2018
45.5000
45.7800
45.0400
45.5400
Thursday 25 October 2018
45.3900
46.0000
45.3700
45.5000
Wednesday 24 October 2018
45.2000
45.9000
44.8100
45.4400
Tuesday 23 October 2018
45.3300
45.6600
44.9400
45.1800
Monday 22 October 2018
46.0200
46.4300
45.3000
45.4500
Sunday 21 October 2018
45.6400
46.2700
45.3900
46.0300
Saturday 20 October 2018
45.2800
46.2300
44.9100
45.6800
Friday 19 October 2018
45.9900
46.3900
44.6200
45.2000
Thursday 18 October 2018
45.9800
46.0500
45.2800
46.0000
Wednesday 17 October 2018
46.2700
46.7900
45.4800
45.9800
Tuesday 16 October 2018
44.3600
49.3200
44.0900
46.3000
Monday 15 October 2018
46.1100
46.1700
44.1800
44.3500
Sunday 14 October 2018
45.7800
46.7900
45.5000
45.9800
Saturday 13 October 2018
43.6700
46.2100
43.2900
45.8800
Friday 12 October 2018
49.8700
49.8800
43.0100
43.5500
Thursday 11 October 2018
50.9100
50.9100
49.4300
49.8800
Wednesday 10 October 2018
51.5700
51.6400
50.4900
50.9100
Tuesday 9 October 2018
50.3800
51.9600
49.7500
51.5600
Monday 8 October 2018
50.0300
50.6200
49.2000
50.2500
Sunday 7 October 2018
50.8900
51.0900
49.1300
50.1000
Saturday 6 October 2018
50.4000
51.5000
49.7800
50.8600
Friday 5 October 2018
49.7800
51.2700
49.6900
50.3900
Thursday 4 October 2018
51.3100
51.3100
48.7300
49.8800
Wednesday 3 October 2018
52.1500
53.1300
51.0100
51.3400
Tuesday 2 October 2018
52.6600
53.2800
51.1000
51.8500
Monday 1 October 2018
52.8300
54.1600
51.5000
52.5600

September

Sunday 30 September 2018
53.2600
53.7500
50.8200
52.8800
Saturday 29 September 2018
54.5300
55.8100
51.7200
53.2900
Friday 28 September 2018
48.7400
56.1500
48.4500
54.2700
Thursday 27 September 2018
48.9000
50.9000
48.0200
48.7400
Wednesday 26 September 2018
49.2400
49.3900
46.1600
48.9400
Tuesday 25 September 2018
52.1300
52.2000
47.5900
49.2700
Monday 24 September 2018
51.4700
54.6100
50.8600
52.3400
Sunday 23 September 2018
51.7500
52.6400
49.3300
51.4700
Saturday 22 September 2018
48.1400
53.5000
47.8100
51.7200
Friday 21 September 2018
46.6000
48.7900
45.4600
48.1100
Thursday 20 September 2018
46.0700
47.1100
44.2400
46.5700
Wednesday 19 September 2018
44.6900
47.5200
43.1800
46.2800
Tuesday 18 September 2018
48.8400
49.6800
43.8700
44.5900
Monday 17 September 2018
48.4600
49.4500
46.7000
48.9000
Sunday 16 September 2018
48.2800
50.4900
47.8000
48.5500
Saturday 15 September 2018
46.7300
50.7400
45.2200
48.5200
Friday 14 September 2018
44.4600
47.3700
44.4600
46.5700
Thursday 13 September 2018
44.6900
44.7700
40.5300
44.3000
Wednesday 12 September 2018
47.0000
47.2600
43.1400
44.5300
Tuesday 11 September 2018
47.8100
48.8400
45.7500
46.8800
Monday 10 September 2018
46.0800
49.0800
45.2100
47.2300
Sunday 9 September 2018
48.4600
49.5000
45.0700
46.0400
Saturday 8 September 2018
49.5600
50.3900
47.3200
48.2200
Friday 7 September 2018
49.5900
49.6700
46.4000
49.4300
Thursday 6 September 2018
58.3200
58.8900
49.4600
49.6700
Wednesday 5 September 2018
56.3300
59.8800
56.2500
58.2400
Tuesday 4 September 2018
57.1000
57.1700
55.4100
56.1900
Monday 3 September 2018
56.9500
57.5500
55.1300
56.9500
Sunday 2 September 2018
53.3000
58.3400
53.3000
56.9600
Saturday 1 September 2018
51.6600
53.9300
51.1000
53.4000

August

Friday 31 August 2018
52.3100
52.6100
50.2400
51.6500
Thursday 30 August 2018
54.0400
54.4800
51.4800
52.5500
Wednesday 29 August 2018
51.7600
54.5900
51.0200
54.0100
Tuesday 28 August 2018
48.9900
52.2400
48.6100
51.7800
Monday 27 August 2018
49.7000
49.8600
48.2000
48.9700
Sunday 26 August 2018
49.7800
50.1400
49.1900
49.7300
Saturday 25 August 2018
49.5800
50.2700
47.9600
49.7700
Friday 24 August 2018
47.5600
50.1200
47.4000
49.6100
Thursday 23 August 2018
48.7700
51.0800
46.5000
47.4500
Wednesday 22 August 2018
46.4700
49.0500
46.4200
48.6500
Tuesday 21 August 2018
50.6200
51.2300
46.1400
46.4200
Monday 20 August 2018
50.0500
51.6900
49.2400
50.5900
Sunday 19 August 2018
54.0500
54.5400
48.4400
50.1200
Saturday 18 August 2018
48.7300
54.1900
48.5900
54.1900
Friday 17 August 2018
48.0300
50.6700
48.0000
48.7500
Thursday 16 August 2018
47.9700
52.2700
47.4700
48.0200
Wednesday 15 August 2018
49.5800
60.5600
43.4100
47.9200
Tuesday 14 August 2018
52.1200
53.3400
48.9100
49.5600
Monday 13 August 2018
50.7300
54.0300
50.3500
52.1100
Sunday 12 August 2018
51.7600
52.5100
48.3900
50.7400
Saturday 11 August 2018
54.6900
54.8400
51.0100
51.7800
Friday 10 August 2018
53.6400
56.4100
52.0200
54.7000
Thursday 9 August 2018
58.0000
58.1000
52.5000
53.5600
Wednesday 8 August 2018
63.7700
64.8000
57.4700
57.9600
Tuesday 7 August 2018
64.4800
66.3100
62.7000
63.6500
Monday 6 August 2018
63.1900
64.5700
62.3900
64.5700
Sunday 5 August 2018
66.9400
67.3700
62.2000
63.0000
Saturday 4 August 2018
64.9600
67.3000
64.5800
67.1300
Friday 3 August 2018
66.3800
67.1000
65.0000
65.7000
Thursday 2 August 2018
67.3300
67.4700
65.0300
66.3800
Wednesday 1 August 2018
70.1400
70.3700
65.0900
67.3500

July

Tuesday 31 July 2018
71.6700
72.5000
68.1100
70.2500
Monday 30 July 2018
72.2000
73.1000
71.3300
71.9600
Sunday 29 July 2018
72.3500
72.3500
70.3200
72.2000
Saturday 28 July 2018
71.6400
72.9900
70.0000
72.2800
Friday 27 July 2018
73.4500
75.1100
71.1100
71.7000
Thursday 26 July 2018
76.1100
77.3100
72.5800
73.6000
Wednesday 25 July 2018
69.6700
76.5800
69.2500
76.5500
Tuesday 24 July 2018
69.8100
73.0100
69.5000
69.7400
Monday 23 July 2018
71.0400
71.5700
69.4500
70.0100
Sunday 22 July 2018
69.7700
72.2100
67.8200
71.1200
Saturday 21 July 2018
73.7600
74.0300
69.0100
69.5800
Friday 20 July 2018
73.9800
76.5100
72.6200
73.7900
Thursday 19 July 2018
76.2900
80.7900
73.2000
73.8900
Wednesday 18 July 2018
71.1400
77.1700
69.4300
76.2900
Tuesday 17 July 2018
67.2600
71.5500
66.5300
71.4000
Monday 16 July 2018
65.3100
68.0800
64.4100
67.1800
Sunday 15 July 2018
65.5900
66.2900
64.7400
65.4300
Saturday 14 July 2018
65.9100
67.2300
64.4700
65.4800
Friday 13 July 2018
66.9500
66.9500
63.7000
65.9000
Thursday 12 July 2018
64.8200
69.0500
64.2600
66.8600
Wednesday 11 July 2018
68.4800
68.4800
63.6500
64.5500
Tuesday 10 July 2018
69.9000
70.5400
68.1100
68.4000
Monday 9 July 2018
72.2000
72.9500
69.7200
69.9600
Sunday 8 July 2018
70.6800
72.8000
67.9100
72.1800
Saturday 7 July 2018
71.1600
71.9600
69.0000
70.7100
Friday 6 July 2018
73.2600
74.4200
70.1400
71.1200
Thursday 5 July 2018
72.5400
76.4700
71.5000
72.8600
Wednesday 4 July 2018
73.2300
77.1700
72.2200
72.7500
Tuesday 3 July 2018
68.2200
74.6200
67.1400
73.3000
Monday 2 July 2018
69.4400
69.7000
66.4500
68.4500
Sunday 1 July 2018
67.7800
71.7900
67.6600
69.2400

June

Saturday 30 June 2018
64.2700
68.9600
62.2100
67.6600
Friday 29 June 2018
69.7700
70.3700
63.8400
64.1100
Thursday 28 June 2018
65.0100
70.8100
64.2500
69.6200
Wednesday 27 June 2018
70.0100
70.4100
64.8200
65.1100
Tuesday 26 June 2018
69.0600
72.1000
67.5900
69.8500
Monday 25 June 2018
71.2700
71.8300
63.1000
69.2200
Sunday 24 June 2018
73.1900
74.5800
69.8900
71.2800
Saturday 23 June 2018
83.5000
83.5000
69.2000
73.0200
Friday 22 June 2018
84.4800
85.6000
83.0000
83.5200
Thursday 21 June 2018
85.1700
85.4700
82.6100
84.4800
Wednesday 20 June 2018
85.2700
88.0000
83.6000
85.4200
Tuesday 19 June 2018
81.8100
86.0600
80.1800
84.9400
Monday 18 June 2018
83.0900
84.4200
81.5600
81.7800
Sunday 17 June 2018
82.3400
84.0900
80.1100
83.7800
Saturday 16 June 2018
87.1400
87.1400
81.6600
82.3100
Friday 15 June 2018
79.2700
88.9400
78.7600
87.3100
Thursday 14 June 2018
84.8600
85.4600
76.0200
79.4400
Wednesday 13 June 2018
91.2300
91.9200
83.0400
84.9000
Tuesday 12 June 2018
90.3900
92.1900
87.6100
91.3100
Monday 11 June 2018
99.5800
99.6900
87.5600
90.8400
Sunday 10 June 2018
101.7000
102.9600
99.6000
99.7200
Saturday 9 June 2018
103.0000
103.3000
100.7700
102.0400
Friday 8 June 2018
102.9200
104.7400
101.1700
103.0000
Thursday 7 June 2018
104.0200
104.5000
100.2300
102.8500
Wednesday 6 June 2018
102.4000
104.8400
95.2800
103.8400
Tuesday 5 June 2018
107.7900
108.4800
101.0000
102.2700
Monday 4 June 2018
105.6000
110.1600
104.7700
106.9000
Sunday 3 June 2018
102.8800
106.6800
101.8900
105.7300
Saturday 2 June 2018
101.0600
103.0000
99.6700
102.8100
Friday 1 June 2018
100.1000
103.4800
99.8200
101.0200

May

Thursday 31 May 2018
103.2100
106.1400
99.0000
100.5200
Wednesday 30 May 2018
95.6600
105.8200
94.6400
103.3700
Tuesday 29 May 2018
100.8700
101.3700
95.0000
95.8400
Monday 28 May 2018
101.5000
102.0000
99.8600
100.6400
Sunday 27 May 2018
102.2200
105.1600
100.7500
101.5100
Saturday 26 May 2018
104.2300
106.1300
100.5500
102.2200
Friday 25 May 2018
101.6800
106.6600
98.0000
104.2900
Thursday 24 May 2018
108.7000
109.5600
100.0000
101.7900
Wednesday 23 May 2018
114.0700
115.4500
107.9600
108.5900
Tuesday 22 May 2018
118.2400
118.5800
113.6900
114.0700
Monday 21 May 2018
114.8100
119.5000
112.5500
117.8300
Sunday 20 May 2018
115.5000
117.1300
113.1100
114.5700
Saturday 19 May 2018
112.1300
117.0100
109.1500
115.3500
Friday 18 May 2018
117.9200
119.4000
111.3500
112.4500
Thursday 17 May 2018
117.7200
119.6600
114.0000
117.8400
Wednesday 16 May 2018
123.2900
125.1200
116.3700
117.8600
Tuesday 15 May 2018
120.9800
128.2100
112.4100
123.3500
Monday 14 May 2018
119.1700
122.9900
114.5000
120.6700
Sunday 13 May 2018
114.3800
121.1000
110.0200
118.5300
Saturday 12 May 2018
124.1100
124.3400
111.5100
113.9900
Friday 11 May 2018
132.5100
135.1900
123.8300
124.4200
Thursday 10 May 2018
133.6900
135.1900
127.2800
131.9100
Wednesday 9 May 2018
137.8000
141.0000
132.5100
134.0000
Tuesday 8 May 2018
142.9600
143.3400
131.6700
138.2000
Monday 7 May 2018
148.5000
152.9900
137.6000
142.9600
Sunday 6 May 2018
141.0800
152.5500
140.1200
148.9000
Saturday 5 May 2018
134.1300
142.9700
131.0000
141.1900
Friday 4 May 2018
126.3900
137.0000
125.2200
134.0000
Thursday 3 May 2018
123.2200
128.4800
121.4600
126.3900
Wednesday 2 May 2018
122.4900
123.7300
118.7500
123.3500
Tuesday 1 May 2018
126.7500
127.2200
121.8800
122.7400

April

Monday 30 April 2018
125.3000
128.4600
122.5000
126.9000
Sunday 29 April 2018
120.0700
126.4900
119.7100
125.2800
Saturday 28 April 2018
126.6700
127.1900
119.3900
120.5300
Friday 27 April 2018
118.7400
127.4000
116.5000
126.7800
Thursday 26 April 2018
135.0000
135.0000
116.4200
118.8000
Wednesday 25 April 2018
124.6300
136.1200
124.6300
135.0100
Tuesday 24 April 2018
119.3600
125.0400
119.3500
124.5600
Monday 23 April 2018
121.1900
125.0000
118.0000
119.3000
Sunday 22 April 2018
127.0700
128.0000
114.4100
120.9900
Saturday 21 April 2018
118.8000
127.5100
116.2300
127.0000
Friday 20 April 2018
113.1000
119.7500
112.4100
118.5200
Thursday 19 April 2018
107.0600
115.1100
106.4600
113.5000
Wednesday 18 April 2018
103.9500
113.3600
103.9500
107.1000
Tuesday 17 April 2018
107.4200
107.9600
101.0700
103.9200
Monday 16 April 2018
102.9000
108.3100
102.8600
107.4200
Sunday 15 April 2018
101.8000
105.5000
101.0100
102.8600
Saturday 14 April 2018
105.2900
108.6300
100.6700
101.9000
Friday 13 April 2018
95.6200
106.0000
91.5100
105.2200
Thursday 12 April 2018
92.6400
97.3100
91.4700
95.2600
Wednesday 11 April 2018
93.3700
93.7900
90.5900
92.3200
Tuesday 10 April 2018
95.8200
99.8000
91.6000
93.3100
Monday 9 April 2018
94.4500
96.8600
93.9000
96.0800
Sunday 8 April 2018
92.0900
97.1800
92.0700
94.4600
Saturday 7 April 2018
96.8800
98.0000
91.5100
91.9700
Friday 6 April 2018
96.4100
100.2000
92.7600
96.8300
Thursday 5 April 2018
109.3700
109.8100
94.0400
96.4000
Wednesday 4 April 2018
97.0000
112.6200
96.2000
109.3600
Tuesday 3 April 2018
92.9200
98.5900
92.4200
96.6900
Monday 2 April 2018
94.2500
95.5000
88.8200
92.5700
Sunday 1 April 2018
95.7900
100.6300
93.3600
94.3000

March

Saturday 31 March 2018
92.8300
102.9900
88.9000
95.7400
Friday 30 March 2018
106.7100
107.3100
90.8100
93.0000
Thursday 29 March 2018
109.1400
115.0000
106.0000
106.6900
Wednesday 28 March 2018
119.3000
119.9800
109.1200
109.3600
Tuesday 27 March 2018
130.6000
130.6300
114.4600
119.1000
Monday 26 March 2018
128.7500
132.4100
128.0000
129.9500
Sunday 25 March 2018
137.2100
137.9700
128.4200
128.6800
Saturday 24 March 2018
132.3500
137.1400
127.1600
137.0100
Friday 23 March 2018
136.8200
139.4900
130.2100
132.7700
Thursday 22 March 2018
138.2200
143.3200
134.3500
136.9000
Wednesday 21 March 2018
130.7000
142.7700
126.3600
138.2400
Tuesday 20 March 2018
125.4900
133.4000
123.0000
130.8100
Monday 19 March 2018
123.6700
127.9000
111.1500
125.2200
Sunday 18 March 2018
134.3000
134.5000
122.1000
123.9300
Saturday 17 March 2018
133.8100
140.0000
129.0200
134.6500
Friday 16 March 2018
129.7900
136.6500
122.0000
133.8100
Thursday 15 March 2018
141.9800
143.6700
126.7400
129.6300
Wednesday 14 March 2018
144.2500
147.5100
139.1000
141.9000
Tuesday 13 March 2018
152.7400
157.6000
141.2200
144.1000
Monday 12 March 2018
143.9900
157.0000
138.3300
153.2400
Sunday 11 March 2018
151.5600
158.7600
142.6400
143.9900
Saturday 10 March 2018
142.7400
154.7400
129.4400
151.4200
Friday 9 March 2018
150.4000
152.8200
141.0000
142.3700
Thursday 8 March 2018
158.0900
160.8100
141.0000
150.4000
Wednesday 7 March 2018
170.0100
170.0100
154.1000
157.7900
Tuesday 6 March 2018
172.5100
174.9900
169.0900
170.1200
Monday 5 March 2018
169.3600
174.7300
166.0000
172.7000
Sunday 4 March 2018
172.6400
176.5000
168.0000
169.3900
Saturday 3 March 2018
169.9800
173.7800
165.5900
172.6400
Friday 2 March 2018
165.2000
175.9900
162.8700
169.9800
Thursday 1 March 2018
175.3400
182.5000
165.0000
165.1700

February

Wednesday 28 February 2018
177.3400
181.3100
172.7500
175.1000
Tuesday 27 February 2018
177.4500
189.2300
174.3600
177.0800
Monday 26 February 2018
168.3700
182.0800
162.7000
177.4700
Sunday 25 February 2018
167.7000
179.0000
158.3300
168.1300
Saturday 24 February 2018
156.4600
175.6100
147.5000
168.4000
Friday 23 February 2018
171.0100
181.0900
152.6300
157.0200
Thursday 22 February 2018
185.7700
188.5700
149.0000
171.0100
Wednesday 21 February 2018
179.1100
203.7900
178.5900
185.9200
Tuesday 20 February 2018
173.5100
183.0000
173.0200
179.1100
Monday 19 February 2018
185.8700
188.0000
171.5200
173.0300
Sunday 18 February 2018
184.6700
187.4900
181.0200
185.8700
Saturday 17 February 2018
178.6000
189.4500
168.6900
184.3800
Friday 16 February 2018
170.9600
191.7100
166.6700
178.6000
Thursday 15 February 2018
129.2800
179.0000
128.9900
170.9600
Wednesday 14 February 2018
131.6000
132.0500
124.2200
129.0000
Tuesday 13 February 2018
122.0100
133.1300
121.8700
131.6000
Monday 12 February 2018
126.5300
127.8000
115.4400
121.5200
Sunday 11 February 2018
133.4000
138.9000
121.1000
127.2000
Saturday 10 February 2018
123.1900
134.0000
116.0600
133.8900
Friday 9 February 2018
111.6100
124.2600
111.6100
123.0200
Thursday 8 February 2018
114.2000
130.0000
105.6600
111.8600
Wednesday 7 February 2018
98.1400
120.0000
83.3100
114.2400
Tuesday 6 February 2018
117.7500
123.4800
92.4700
98.5200
Monday 5 February 2018
131.0000
140.5000
108.1700
117.7000
Sunday 4 February 2018
105.3200
133.8900
96.0900
131.0000
Saturday 3 February 2018
111.7100
113.9800
81.0100
105.3200
Friday 2 February 2018
130.8800
132.0000
101.4600
111.9900
Thursday 1 February 2018
132.5400
133.8500
125.0000
130.4100

January

Wednesday 31 January 2018
146.3500
146.3500
129.0200
132.5200
Tuesday 30 January 2018
155.1000
155.5400
144.0000
145.9200
Monday 29 January 2018
145.5600
156.2200
145.0500
155.0100
Sunday 28 January 2018
141.6900
147.9900
140.0700
145.5000
Saturday 27 January 2018
145.0900
147.0000
134.7000
142.0900
Friday 26 January 2018
146.5000
149.9000
142.1800
145.0600
Thursday 25 January 2018
144.9200
151.0700
140.3100
146.5000
Wednesday 24 January 2018
147.4200
153.0000
134.2000
144.5100
Tuesday 23 January 2018
157.9800
161.9200
134.1100
147.4200
Monday 22 January 2018
173.7600
173.7600
151.5000
157.9600
Sunday 21 January 2018
160.5000
177.2300
160.4800
173.8000
Saturday 20 January 2018
160.1000
169.3100
154.9800
160.5100
Friday 19 January 2018
154.5100
174.0000
145.6100
160.1800
Thursday 18 January 2018
155.0000
167.0900
111.0100
154.6300
Wednesday 17 January 2018
190.4000
190.7100
121.6500
155.0000
Tuesday 16 January 2018
196.6600
203.5100
190.0000
190.5000
Monday 15 January 2018
214.3800
229.8900
194.0000
196.8100
Sunday 14 January 2018
199.2700
218.3300
150.8200
214.1300
Friday 12 January 2018
207.2400
209.9900
187.5400
193.1500
Thursday 11 January 2018
205.3400
215.9000
195.0000
207.2200
Wednesday 10 January 2018
214.7300
218.9700
202.3000
205.3400
Tuesday 9 January 2018
222.4000
223.0400
195.0000
214.5000
Monday 8 January 2018
233.2300
238.5300
218.1600
222.0000
Sunday 7 January 2018
204.9900
255.5000
204.0600
233.2200
Saturday 6 January 2018
201.0000
209.9000
197.2100
204.0300
Friday 5 January 2018
202.5700
205.8000
187.5200
201.0000
Thursday 4 January 2018
210.4200
214.2500
202.5000
203.4600
Wednesday 3 January 2018
188.8100
219.5000
188.8100
210.4200
Tuesday 2 January 2018
196.8500
200.5000
186.1500
189.0000
Monday 1 January 2018
178.2200
202.4000
175.5900
196.8500