MENU

Recorded history of daily opens, closes, highs and lows for Litecoin Denominated in Euro in 2017

High: 295.5000 on 19/12/2017

Low: 3.4682 on 26/01/2017

Today's Live Rate: 1 LTC 160.7400 EUR

See Today's Litecoin Prices in Euro

Historical Graph For Converting Litecoins into Euros in 2017

Loading

Table of 1 Litecoin to Euro Exchange Rate for 2017

Date Open High Low Close

December

Sunday 31 December 2017
206.0600
208.0200
172.4400
178.8000
Saturday 30 December 2017
210.9800
218.0100
201.0000
206.0600
Friday 29 December 2017
222.8700
224.0000
194.7900
211.0000
Thursday 28 December 2017
231.8200
235.5000
215.0000
222.8700
Wednesday 27 December 2017
224.3300
239.1000
220.0300
231.0900
Tuesday 26 December 2017
229.0000
239.8500
220.1000
223.5900
Monday 25 December 2017
233.4000
238.1400
200.7600
228.1000
Sunday 24 December 2017
217.0000
260.0000
215.0000
233.4000
Saturday 23 December 2017
245.0000
253.5000
125.0000
217.0000
Friday 22 December 2017
257.0600
274.9700
203.0000
245.0000
Thursday 21 December 2017
292.0200
296.9900
251.3500
258.0000
Wednesday 20 December 2017
295.5000
309.7000
279.7000
292.1800
Tuesday 19 December 2017
258.1800
298.9900
245.0500
295.5000
Monday 18 December 2017
247.2400
269.5800
245.7200
258.2300
Sunday 17 December 2017
248.0200
259.5000
240.0000
246.2000
Saturday 16 December 2017
226.1700
261.0300
202.1600
249.8600
Friday 15 December 2017
242.7200
247.8900
210.0000
226.2600
Thursday 14 December 2017
234.1000
266.0000
223.0000
242.7200
Wednesday 13 December 2017
172.7200
283.0000
163.5100
234.1000
Tuesday 12 December 2017
119.7200
183.9800
117.0000
173.0000
Monday 11 December 2017
124.0000
127.8300
105.1100
119.5400
Sunday 10 December 2017
100.3000
138.8600
100.0000
124.0000
Saturday 9 December 2017
78.6500
107.0000
75.7500
100.1100
Friday 8 December 2017
83.4900
85.0000
77.6800
78.6400
Thursday 7 December 2017
85.4500
87.0000
82.0000
83.4800
Wednesday 6 December 2017
85.8700
86.8900
84.7200
85.5200
Tuesday 5 December 2017
82.8400
85.8700
82.0000
85.8700
Monday 4 December 2017
82.9400
85.7000
80.0000
82.8400
Sunday 3 December 2017
81.7400
85.8700
81.0900
82.9400
Saturday 2 December 2017
73.7700
83.5000
70.3300
82.0000
Friday 1 December 2017
71.8600
78.1500
66.1000
74.2900

November

Thursday 30 November 2017
78.0000
86.8800
62.7700
71.4000
Wednesday 29 November 2017
75.2100
79.1000
74.4400
78.0000
Tuesday 28 November 2017
69.7000
76.0000
68.0000
75.2000
Monday 27 November 2017
73.2200
73.5000
68.0000
69.7000
Sunday 26 November 2017
64.8900
73.2900
64.3900
73.2400
Saturday 25 November 2017
62.1800
64.9100
61.5200
64.9000
Friday 24 November 2017
60.8000
64.0600
60.1000
61.8400
Thursday 23 November 2017
59.6000
61.0900
58.5000
60.8000
Wednesday 22 November 2017
60.5300
61.0000
58.0000
59.6000
Tuesday 21 November 2017
60.5100
62.0600
59.9500
60.5200
Monday 20 November 2017
58.8100
61.2000
57.6000
60.5100
Sunday 19 November 2017
57.6400
59.3900
55.7100
59.0800
Saturday 18 November 2017
59.4600
59.4800
55.9700
57.5000
Friday 17 November 2017
54.1000
59.9000
53.0000
59.4600
Thursday 16 November 2017
53.6100
55.0000
53.4500
54.0000
Wednesday 15 November 2017
52.5000
55.0000
51.5300
53.9900
Tuesday 14 November 2017
49.9900
53.1200
49.0000
52.5400
Monday 13 November 2017
52.6500
52.6600
47.1000
49.9849
Sunday 12 November 2017
50.3000
53.9500
48.0000
52.1000
Saturday 11 November 2017
55.6100
57.3900
47.2000
50.3000
Friday 10 November 2017
53.9600
57.9500
53.0100
55.6000
Thursday 9 November 2017
52.1300
54.7500
51.3500
53.9800
Wednesday 8 November 2017
47.1200
54.5000
47.0000
52.1300
Tuesday 7 November 2017
47.0100
48.1100
46.4500
47.4200
Monday 6 November 2017
46.8900
47.5000
46.3000
46.8100
Sunday 5 November 2017
48.3800
48.3800
46.2600
46.7000
Saturday 4 November 2017
46.1300
48.5500
45.5000
48.3800
Friday 3 November 2017
46.0000
48.2200
43.4600
46.0700
Thursday 2 November 2017
47.4900
47.9300
46.0100
46.0100
Wednesday 1 November 2017
48.0700
48.7426
47.0100
47.5000

October

Tuesday 31 October 2017
48.4800
49.9900
47.8300
48.2900
Monday 30 October 2017
46.6500
48.9800
46.2900
48.6300
Sunday 29 October 2017
47.6700
48.0000
46.1000
46.5900
Saturday 28 October 2017
47.6700
48.3200
47.0000
47.5900
Friday 27 October 2017
47.8200
49.4600
47.1800
47.6700
Thursday 26 October 2017
47.4700
48.4800
46.1500
47.9100
Wednesday 25 October 2017
46.5600
50.7800
45.1000
47.2900
Tuesday 24 October 2017
48.0800
48.0900
45.1500
46.5600
Monday 23 October 2017
49.2800
49.7200
47.5100
47.9800
Sunday 22 October 2017
50.7100
51.5800
48.0000
49.1100
Saturday 21 October 2017
50.5000
52.0000
49.7000
50.6400
Friday 20 October 2017
51.5500
52.2000
49.5200
50.2500
Thursday 19 October 2017
50.2800
52.4000
45.6000
51.5700
Wednesday 18 October 2017
54.6800
54.7000
49.0000
50.2800
Tuesday 17 October 2017
54.8200
55.5300
51.6000
54.6700
Monday 16 October 2017
53.2500
58.5000
51.7900
54.6300
Sunday 15 October 2017
49.3600
55.4900
48.7600
53.2700
Saturday 14 October 2017
49.4900
49.9000
46.3700
49.3400
Friday 13 October 2017
42.7400
49.9500
42.5000
49.4900
Thursday 12 October 2017
42.5400
43.2000
42.2500
42.5700
Wednesday 11 October 2017
42.1900
43.7400
42.0000
42.6100
Tuesday 10 October 2017
44.9500
45.0900
40.5100
42.1900
Monday 9 October 2017
44.5500
46.2600
44.0500
44.8900
Sunday 8 October 2017
44.2400
44.8500
43.8500
44.5400
Saturday 7 October 2017
44.1100
45.0800
43.8100
44.2000
Friday 6 October 2017
43.8000
44.2000
42.6200
44.1300
Thursday 5 October 2017
44.4400
45.1400
43.0000
43.8300
Wednesday 4 October 2017
45.2100
45.5400
43.3000
44.4600
Tuesday 3 October 2017
45.8000
46.6000
45.0000
45.2000
Monday 2 October 2017
46.7400
46.7600
45.0000
45.7100
Sunday 1 October 2017
44.5500
47.2000
44.4400
46.7400

September

Saturday 30 September 2017
46.4200
46.4200
42.5600
44.5500
Friday 29 September 2017
48.1200
49.0000
45.5000
46.4100
Thursday 28 September 2017
44.0100
48.5300
43.8900
48.0400
Wednesday 27 September 2017
44.1400
46.3000
43.1700
44.0200
Tuesday 26 September 2017
40.1700
44.9000
40.0000
44.1100
Monday 25 September 2017
41.2200
41.5000
39.6600
40.1500
Sunday 24 September 2017
40.6200
42.4400
39.3000
41.3000
Saturday 23 September 2017
39.2300
41.2000
37.1600
40.6600
Friday 22 September 2017
43.3400
44.2100
37.8000
39.0600
Thursday 21 September 2017
44.2700
45.2500
42.8000
43.3400
Wednesday 20 September 2017
47.7000
48.1000
43.0300
44.2300
Tuesday 19 September 2017
42.8100
48.7000
42.7500
47.7000
Monday 18 September 2017
43.8600
45.0000
40.0000
42.8200
Sunday 17 September 2017
44.1000
47.9800
42.4100
43.8700
Saturday 16 September 2017
38.0900
48.9000
28.1000
44.1100
Friday 15 September 2017
51.9300
52.6000
38.0000
38.1100
Thursday 14 September 2017
55.3500
55.4300
47.6800
51.9300
Wednesday 13 September 2017
57.3500
61.1200
55.0000
55.3400
Tuesday 12 September 2017
56.6500
59.8700
55.6100
57.3200
Monday 11 September 2017
60.0400
60.2700
53.5000
56.6100
Sunday 10 September 2017
62.4800
63.5000
58.1100
60.0300
Saturday 9 September 2017
67.3100
68.4800
57.5000
62.0100
Friday 8 September 2017
69.0400
69.9000
66.0000
67.2900
Thursday 7 September 2017
63.3490
69.6900
63.1500
69.0300
Wednesday 6 September 2017
58.9300
63.9909
55.0000
63.3500
Tuesday 5 September 2017
67.9400
68.1489
53.1000
59.7500
Monday 4 September 2017
67.2400
71.7995
63.3503
67.9000
Sunday 3 September 2017
73.9800
78.0000
61.0000
67.2600
Saturday 2 September 2017
61.2006
79.1000
59.8510
73.7300
Friday 1 September 2017
54.9105
63.0000
54.2001
61.3221

August

Thursday 31 August 2017
52.4701
54.9900
51.2000
54.9857
Wednesday 30 August 2017
52.4499
53.3400
50.5600
52.7488
Tuesday 29 August 2017
50.7900
54.8000
49.5000
52.0000
Monday 28 August 2017
43.4000
53.9300
43.2500
50.7900
Sunday 27 August 2017
43.2240
44.3979
42.3558
43.4000
Saturday 26 August 2017
43.3000
45.2455
41.9900
43.2240
Friday 25 August 2017
46.1000
47.7500
43.2600
43.3000
Thursday 24 August 2017
39.5000
48.8605
39.3810
46.0021
Wednesday 23 August 2017
41.5367
41.5400
38.7000
39.5000
Tuesday 22 August 2017
39.4950
41.8900
38.3499
41.1850
Monday 21 August 2017
38.4105
40.5000
37.7700
39.4950
Sunday 20 August 2017
40.0000
40.0000
37.2020
38.6627
Saturday 19 August 2017
37.4073
41.0000
37.0001
39.6465
Friday 18 August 2017
37.5718
38.5000
37.0000
37.5000
Thursday 17 August 2017
36.5208
38.6999
36.0000
37.5718
Wednesday 16 August 2017
38.7000
39.1220
35.8500
36.5100
Tuesday 15 August 2017
38.5902
39.9800
38.5000
38.7000
Monday 14 August 2017
39.3238
40.0000
37.3320
38.5070
Sunday 13 August 2017
40.1000
40.4500
39.0100
39.3291
Saturday 12 August 2017
40.4600
41.3434
39.8425
40.3948
Friday 11 August 2017
40.8521
42.0000
40.0634
40.4457
Thursday 10 August 2017
41.7900
43.2900
38.5500
40.8521
Wednesday 9 August 2017
38.8521
42.4000
38.7035
41.9800
Tuesday 8 August 2017
38.5540
39.4986
37.9650
38.8500
Monday 7 August 2017
39.1419
39.6459
37.0000
38.5540
Sunday 6 August 2017
36.4961
39.6660
36.4961
39.1429
Saturday 5 August 2017
36.3000
37.0000
35.8331
36.5611
Friday 4 August 2017
35.1620
36.6480
35.1620
36.2588
Thursday 3 August 2017
36.7001
37.4826
34.9912
35.0680
Wednesday 2 August 2017
36.4093
37.8900
35.0348
36.8860
Tuesday 1 August 2017
34.6194
37.8000
32.9190
36.3311

July

Monday 31 July 2017
35.4795
36.0000
34.4850
34.6785
Sunday 30 July 2017
34.5010
36.0000
33.0000
35.3031
Saturday 29 July 2017
36.1370
36.4863
34.5000
34.5011
Friday 28 July 2017
36.2200
36.6885
35.2741
36.0312
Thursday 27 July 2017
36.4489
37.2276
34.9260
36.4493
Wednesday 26 July 2017
38.8736
38.8831
35.0000
36.4499
Tuesday 25 July 2017
38.8553
39.4000
37.9600
38.8736
Monday 24 July 2017
40.0800
40.3159
37.5340
38.7925
Sunday 23 July 2017
38.9061
40.8680
38.6121
40.0301
Saturday 22 July 2017
38.4330
41.0000
37.3289
39.0810
Friday 21 July 2017
34.9100
39.4500
34.9100
38.4330
Thursday 20 July 2017
37.8880
38.5808
34.4100
34.7864
Wednesday 19 July 2017
36.6765
39.5529
35.3995
37.8880
Tuesday 18 July 2017
35.6980
37.6600
34.8000
36.6960
Monday 17 July 2017
33.4000
36.4989
30.1000
35.6980
Sunday 16 July 2017
37.0876
37.4000
32.5880
33.4969
Saturday 15 July 2017
39.9609
40.2000
35.0100
37.2989
Friday 14 July 2017
41.3439
41.7600
38.8070
39.9009
Thursday 13 July 2017
38.3321
42.5201
36.6795
41.0172
Wednesday 12 July 2017
39.2710
41.4567
35.6022
38.3423
Tuesday 11 July 2017
42.8287
43.7050
37.2000
39.2710
Monday 10 July 2017
45.0000
45.8431
42.4088
42.7780
Sunday 9 July 2017
40.7220
45.5000
39.1000
45.0000
Saturday 8 July 2017
44.7491
45.0808
39.3972
40.6000
Friday 7 July 2017
46.6000
46.8000
43.5785
44.8210
Thursday 6 July 2017
48.6350
49.6957
43.5000
46.9700
Wednesday 5 July 2017
40.4000
48.7150
40.2163
48.6970
Tuesday 4 July 2017
36.2310
41.8700
35.6070
40.4779
Monday 3 July 2017
33.2850
36.9010
32.1000
36.3240
Sunday 2 July 2017
34.3000
34.8107
32.0000
33.1900
Saturday 1 July 2017
35.1290
36.3203
33.7710
34.3940

June

Friday 30 June 2017
36.8058
36.9886
33.2500
35.1570
Thursday 29 June 2017
35.0000
37.8200
33.1510
36.7060
Wednesday 28 June 2017
33.8040
35.0000
29.9460
34.8430
Tuesday 27 June 2017
35.9880
37.0150
29.2040
33.8310
Monday 26 June 2017
37.8790
38.9160
34.0000
35.9600
Sunday 25 June 2017
40.5000
40.9509
36.1000
37.8480
Saturday 24 June 2017
41.0221
41.7780
40.5000
40.6170
Friday 23 June 2017
39.1800
42.9000
38.3299
41.0394
Thursday 22 June 2017
40.7272
42.0990
37.6500
39.1800
Wednesday 21 June 2017
41.8600
42.8495
37.5000
40.6440
Tuesday 20 June 2017
38.5000
44.9000
37.3030
41.8590
Monday 19 June 2017
40.9390
40.9390
35.5000
38.3740
Sunday 18 June 2017
30.1810
42.6137
30.1810
40.9950
Saturday 17 June 2017
26.0470
30.4090
25.1083
30.1842
Friday 16 June 2017
26.0110
26.4505
22.5000
26.0200
Thursday 15 June 2017
26.8900
28.0000
25.0300
26.1397
Wednesday 14 June 2017
25.3769
27.3190
25.0410
26.7388
Tuesday 13 June 2017
29.3759
29.5437
22.0100
25.3240
Monday 12 June 2017
25.7600
30.2118
25.5500
29.3530
Sunday 11 June 2017
26.6870
27.4089
25.2213
25.7600
Saturday 10 June 2017
26.9439
27.8000
26.6031
26.6031
Friday 9 June 2017
25.6273
27.7900
25.1000
26.9540
Thursday 8 June 2017
26.7869
27.2500
25.2000
25.6299
Wednesday 7 June 2017
27.0861
27.8020
25.0010
26.6000
Tuesday 6 June 2017
24.7998
28.0000
24.7998
26.9891
Monday 5 June 2017
24.4678
24.9700
24.0130
24.7430
Sunday 4 June 2017
24.8640
25.1000
24.0000
24.3720
Saturday 3 June 2017
24.2570
25.6000
23.8791
24.7514
Friday 2 June 2017
23.1862
26.4453
22.7000
24.2558
Thursday 1 June 2017
21.0014
25.8000
20.6190
23.2229

May

Wednesday 31 May 2017
22.8850
24.9000
20.9000
20.9000
Tuesday 30 May 2017
21.0467
23.7000
20.4408
22.8848
Monday 29 May 2017
20.0000
23.4000
18.8600
20.9362
Sunday 28 May 2017
22.4200
23.3620
15.5000
19.6061
Saturday 27 May 2017
23.7959
27.0660
21.5100
22.5260
Friday 26 May 2017
29.6200
30.4960
20.0600
23.7959
Thursday 25 May 2017
27.2100
31.0246
26.5875
29.6200
Wednesday 24 May 2017
21.2928
27.5638
20.6096
27.2100
Tuesday 23 May 2017
22.7500
23.0810
18.5000
21.2840
Monday 22 May 2017
23.8990
25.4000
22.0763
22.7500
Sunday 21 May 2017
24.3599
24.7851
23.7050
23.8862
Saturday 20 May 2017
25.4900
25.6500
23.4085
24.3000
Friday 19 May 2017
23.0181
26.5000
22.4810
25.6310
Thursday 18 May 2017
21.2759
24.9800
18.9800
23.0181
Wednesday 17 May 2017
23.2900
23.4700
21.0839
21.2760
Tuesday 16 May 2017
26.3500
26.3500
23.0384
23.2841
Monday 15 May 2017
26.4600
27.7780
25.0951
26.3199
Sunday 14 May 2017
24.8100
26.6800
23.0600
26.4570
Saturday 13 May 2017
28.3679
29.0830
24.4845
24.9828
Friday 12 May 2017
29.2000
30.4960
25.7290
28.3000
Thursday 11 May 2017
30.5001
35.2000
28.0000
29.2000
Wednesday 10 May 2017
25.4899
31.3140
21.1043
30.6156
Tuesday 9 May 2017
26.8000
27.7000
24.3200
25.4360
Monday 8 May 2017
25.2300
28.0000
25.1000
26.8000
Sunday 7 May 2017
23.3780
25.8570
23.1820
25.2300
Saturday 6 May 2017
21.2280
25.1620
21.1310
23.2672
Friday 5 May 2017
19.5830
23.5000
18.7421
21.2000
Thursday 4 May 2017
14.5010
20.4814
14.3494
19.6509
Wednesday 3 May 2017
14.1500
14.6800
13.8300
14.5767
Tuesday 2 May 2017
14.3430
14.8420
13.2000
14.0702
Monday 1 May 2017
14.4031
14.7000
14.1008
14.2560

April

Sunday 30 April 2017
13.2520
14.4723
13.1900
14.4673
Saturday 29 April 2017
13.3991
13.6593
12.8223
13.2000
Friday 28 April 2017
13.6463
13.9394
12.1318
13.4810
Thursday 27 April 2017
14.1420
14.6935
13.4000
13.6292
Wednesday 26 April 2017
13.8630
14.4000
13.1159
14.2159
Tuesday 25 April 2017
14.1352
14.1621
13.0800
13.9000
Monday 24 April 2017
13.1296
14.9613
13.0781
14.0000
Sunday 23 April 2017
11.1953
13.4000
11.1164
13.1290
Saturday 22 April 2017
10.1849
11.7200
10.0600
11.2499
Friday 21 April 2017
9.5001
10.6000
9.4097
10.2139
Thursday 20 April 2017
10.2400
10.2990
9.4000
9.5000
Wednesday 19 April 2017
10.4912
10.6844
9.8300
10.2399
Tuesday 18 April 2017
11.0433
12.0000
10.3000
10.4902
Monday 17 April 2017
10.8585
11.1000
10.6632
11.0432
Sunday 16 April 2017
11.0000
11.4000
10.4660
10.8585
Saturday 15 April 2017
10.3467
11.1490
10.2692
11.0100
Friday 14 April 2017
10.9800
11.0251
9.9863
10.3466
Thursday 13 April 2017
9.1598
11.5000
9.1300
10.9777
Wednesday 12 April 2017
9.2063
9.7000
8.8600
9.1000
Tuesday 11 April 2017
8.6604
9.5000
8.4000
9.2038
Monday 10 April 2017
10.1410
10.2800
8.1000
8.6604
Sunday 9 April 2017
9.5015
10.6111
9.3230
10.0400
Saturday 8 April 2017
10.2000
10.7602
8.9000
9.5161
Friday 7 April 2017
11.5900
11.9000
9.0501
10.2890
Thursday 6 April 2017
8.4767
12.2168
8.2600
11.4994
Wednesday 5 April 2017
7.9980
8.8839
7.5100
8.4400
Tuesday 4 April 2017
7.6916
8.8839
7.0875
7.9986
Monday 3 April 2017
7.0378
8.1500
6.6449
7.6874
Sunday 2 April 2017
6.6244
7.1485
6.1000
7.0456
Saturday 1 April 2017
7.0000
7.3109
5.5350
6.6244

March

Friday 31 March 2017
3.9800
7.9900
3.9367
7.0000
Thursday 30 March 2017
3.8200
4.0000
3.7731
3.9763
Wednesday 29 March 2017
3.7653
3.8774
3.7072
3.8625
Tuesday 28 March 2017
3.6666
3.8389
3.6665
3.7726
Monday 27 March 2017
3.7401
3.7800
3.6400
3.6553
Sunday 26 March 2017
3.7500
3.8392
3.6001
3.7411
Saturday 25 March 2017
3.7004
4.0000
3.6200
3.8096
Friday 24 March 2017
3.6030
3.7299
3.5796
3.6950
Thursday 23 March 2017
3.6802
3.7500
3.5500
3.6385
Wednesday 22 March 2017
3.7370
3.8075
3.6500
3.6800
Tuesday 21 March 2017
3.6633
3.7786
3.5500
3.7370
Monday 20 March 2017
3.6706
3.7555
3.5000
3.6000
Sunday 19 March 2017
3.8309
3.9774
3.4500
3.6468
Saturday 18 March 2017
3.9440
4.0254
3.6708
3.8246
Friday 17 March 2017
3.9662
4.2000
3.8512
4.0238
Thursday 16 March 2017
3.9434
4.0807
3.8400
4.0022
Wednesday 15 March 2017
4.0939
4.0939
3.7651
3.9433
Tuesday 14 March 2017
3.6231
4.2300
3.5700
4.0656
Monday 13 March 2017
3.5550
3.6500
3.5550
3.6500
Sunday 12 March 2017
3.5503
3.6800
3.4800
3.5550
Saturday 11 March 2017
3.6370
3.7500
3.4530
3.5000
Friday 10 March 2017
3.5986
3.7112
3.5986
3.6701
Thursday 9 March 2017
3.7499
3.7729
3.5403
3.5884
Wednesday 8 March 2017
3.8297
3.8762
3.7021
3.7781
Tuesday 7 March 2017
3.7177
3.8800
3.7006
3.8295
Monday 6 March 2017
3.7564
3.7564
3.6800
3.7293
Sunday 5 March 2017
3.8000
3.8343
3.6800
3.7564
Saturday 4 March 2017
3.7821
3.8918
3.6590
3.8546
Friday 3 March 2017
3.6560
4.0154
3.6000
3.8016
Thursday 2 March 2017
3.5796
3.7100
3.5500
3.6162
Wednesday 1 March 2017
3.6111
3.7100
3.5000
3.5571

February

Tuesday 28 February 2017
3.6588
3.6832
3.5893
3.6152
Monday 27 February 2017
3.6562
3.7100
3.6300
3.6470
Sunday 26 February 2017
3.7342
3.7500
3.6454
3.6990
Saturday 25 February 2017
3.6994
3.7720
3.5139
3.7190
Friday 24 February 2017
3.6938
3.7900
3.6536
3.6700
Thursday 23 February 2017
3.5896
3.6950
3.5896
3.6948
Wednesday 22 February 2017
3.5472
3.6542
3.5200
3.6383
Tuesday 21 February 2017
3.5739
3.6000
3.5393
3.5492
Monday 20 February 2017
3.5690
3.6052
3.5271
3.5500
Sunday 19 February 2017
3.6482
3.6762
3.5491
3.5690
Saturday 18 February 2017
3.6500
3.7000
3.6300
3.6410
Friday 17 February 2017
3.6887
3.7400
3.6483
3.6483
Thursday 16 February 2017
3.6200
3.7600
3.5803
3.6537
Wednesday 15 February 2017
3.5447
3.6200
3.5250
3.6200
Tuesday 14 February 2017
3.5431
3.5710
3.5041
3.5447
Monday 13 February 2017
3.6000
3.6134
3.5260
3.5706
Sunday 12 February 2017
3.6135
3.6199
3.5700
3.6000
Saturday 11 February 2017
3.4764
3.6240
3.4300
3.6185
Friday 10 February 2017
3.7299
3.7400
3.3600
3.5000
Thursday 9 February 2017
3.7416
3.7500
3.6232
3.6730
Wednesday 8 February 2017
3.7042
3.7700
3.6610
3.7078
Tuesday 7 February 2017
3.6607
3.7300
3.6300
3.7021
Monday 6 February 2017
3.7200
3.7324
3.6428
3.6500
Sunday 5 February 2017
3.7544
3.7607
3.6610
3.7296
Saturday 4 February 2017
3.7687
3.8000
3.6400
3.7629
Friday 3 February 2017
3.7600
3.8200
3.7000
3.7760
Thursday 2 February 2017
3.7890
3.8998
3.7400
3.7600
Wednesday 1 February 2017
3.8100
3.9900
3.7500
3.7780

January

Tuesday 31 January 2017
3.6100
3.8500
3.5917
3.8499
Monday 30 January 2017
3.6300
3.7306
3.6000
3.6150
Sunday 29 January 2017
3.6049
3.6800
3.5894
3.6570
Saturday 28 January 2017
3.6432
3.6800
3.5539
3.6450
Friday 27 January 2017
3.4120
3.6700
3.3500
3.6461
Thursday 26 January 2017
3.5280
3.5507
3.4100
3.4682
Wednesday 25 January 2017
3.5850
3.6000
3.4900
3.5261
Tuesday 24 January 2017
3.6000
3.6658
3.5710
3.5986
Monday 23 January 2017
3.6815
3.6815
3.5900
3.6268
Sunday 22 January 2017
3.6469
3.7021
3.6380
3.6431
Saturday 21 January 2017
3.6945
3.7200
3.6300
3.6962
Friday 20 January 2017
3.6870
3.7306
3.5900
3.7017
Thursday 19 January 2017
3.7001
3.7288
3.5710
3.6272
Wednesday 18 January 2017
3.7100
3.8289
3.6709
3.7010
Tuesday 17 January 2017
3.6751
3.7389
3.6350
3.7199
Monday 16 January 2017
3.7185
3.7450
3.6700
3.6700
Sunday 15 January 2017
3.7238
3.7972
3.6758
3.6758
Saturday 14 January 2017
3.7700
4.4000
3.6300
3.7799
Friday 13 January 2017
3.7448
3.9000
3.6085
3.7701
Thursday 12 January 2017
4.4150
4.4346
3.6900
3.8243
Wednesday 11 January 2017
4.1580
4.4999
4.0726
4.3890
Tuesday 10 January 2017
3.7515
4.2743
3.7243
4.1001
Monday 9 January 2017
3.7223
3.8906
3.6677
3.8644
Sunday 8 January 2017
3.7418
3.8000
3.3888
3.7224
Saturday 7 January 2017
3.9800
4.0766
3.6172
3.7443
Friday 6 January 2017
4.4448
4.4500
3.8551
4.0430
Thursday 5 January 2017
4.3950
4.7230
4.2500
4.4469
Wednesday 4 January 2017
4.3500
4.4731
4.2575
4.3950
Tuesday 3 January 2017
4.2798
4.5000
4.2107
4.3972
Monday 2 January 2017
4.1309
4.3111
4.1020
4.2600
Sunday 1 January 2017
4.1382
4.1576
4.0676
4.0900