The Independent News and Data Provider
MENU
The Independent News and Data Provider
High: 5.0413 on 17/06/2016
Low: 0.0000 on 17/01/2016
Today's Live Rate: 1 LTC 124.4300 EUR
| Date | Open | High | Low | Close |
December | ||||
| Saturday 31 December 2016 | 4.2624 |
4.3477 |
3.9590 |
4.1890 |
| Friday 30 December 2016 | 4.3429 |
4.3969 |
4.2286 |
4.2622 |
| Thursday 29 December 2016 | 4.2712 |
4.4708 |
4.1666 |
4.3800 |
| Wednesday 28 December 2016 | 4.0224 |
4.3700 |
4.0093 |
4.1939 |
| Tuesday 27 December 2016 | 4.0715 |
4.1790 |
3.9000 |
4.0104 |
| Monday 26 December 2016 | 4.2390 |
4.2500 |
3.8700 |
4.0818 |
| Sunday 25 December 2016 | 4.4411 |
4.4996 |
4.0230 |
4.3346 |
| Saturday 24 December 2016 | 3.5665 |
4.4497 |
3.5200 |
4.4487 |
| Friday 23 December 2016 | 3.5203 |
3.6000 |
3.4850 |
3.5210 |
| Thursday 22 December 2016 | 3.5500 |
3.5520 |
3.4800 |
3.5134 |
| Wednesday 21 December 2016 | 3.5036 |
3.5520 |
3.4847 |
3.5500 |
| Tuesday 20 December 2016 | 3.5519 |
3.5519 |
3.4643 |
3.5290 |
| Monday 19 December 2016 | 3.5314 |
3.5713 |
3.5137 |
3.5520 |
| Sunday 18 December 2016 | 3.4746 |
3.5800 |
3.4746 |
3.5419 |
| Saturday 17 December 2016 | 3.4930 |
3.5142 |
3.4475 |
3.4900 |
| Friday 16 December 2016 | 3.4380 |
3.5186 |
3.4124 |
3.4900 |
| Thursday 15 December 2016 | 3.4410 |
3.4831 |
3.4010 |
3.4450 |
| Wednesday 14 December 2016 | 3.4400 |
3.4840 |
3.4400 |
3.4500 |
| Tuesday 13 December 2016 | 3.4352 |
3.5153 |
3.4300 |
3.4400 |
| Monday 12 December 2016 | 3.4548 |
3.4847 |
3.4000 |
3.4423 |
| Sunday 11 December 2016 | 3.4808 |
3.5297 |
3.4501 |
3.4510 |
| Saturday 10 December 2016 | 3.4522 |
3.5605 |
3.4412 |
3.5000 |
| Friday 9 December 2016 | 3.4300 |
3.5800 |
3.3800 |
3.5046 |
| Thursday 8 December 2016 | 3.3371 |
3.4353 |
3.2850 |
3.4300 |
| Wednesday 7 December 2016 | 3.2410 |
3.3389 |
3.2410 |
3.2862 |
| Tuesday 6 December 2016 | 3.6777 |
3.6810 |
3.2000 |
3.2603 |
| Monday 5 December 2016 | 3.6900 |
3.7090 |
3.6530 |
3.6890 |
| Sunday 4 December 2016 | 3.7072 |
3.7072 |
3.6200 |
3.6591 |
| Saturday 3 December 2016 | 3.6802 |
3.7299 |
3.6350 |
3.6663 |
| Friday 2 December 2016 | 3.6657 |
3.6955 |
3.6264 |
3.6287 |
| Thursday 1 December 2016 | 3.6482 |
3.7300 |
3.6200 |
3.6283 |
November | ||||
| Wednesday 30 November 2016 | 3.6500 |
3.6750 |
3.6040 |
3.6600 |
| Tuesday 29 November 2016 | 3.6619 |
3.6776 |
3.6228 |
3.6500 |
| Monday 28 November 2016 | 3.6460 |
3.6789 |
3.6274 |
3.6718 |
| Sunday 27 November 2016 | 3.7046 |
3.7060 |
3.6410 |
3.6456 |
| Saturday 26 November 2016 | 3.6742 |
3.7099 |
3.6351 |
3.6668 |
| Friday 25 November 2016 | 3.7100 |
3.7299 |
3.6330 |
3.6742 |
| Thursday 24 November 2016 | 3.6591 |
3.7100 |
3.6510 |
3.6551 |
| Wednesday 23 November 2016 | 3.7198 |
3.7447 |
3.6490 |
3.6905 |
| Tuesday 22 November 2016 | 3.6468 |
3.7251 |
3.6219 |
3.7124 |
| Monday 21 November 2016 | 3.6980 |
3.7250 |
3.6100 |
3.6804 |
| Sunday 20 November 2016 | 3.6636 |
3.7367 |
3.6636 |
3.6980 |
| Saturday 19 November 2016 | 3.6610 |
3.7495 |
3.6140 |
3.7090 |
| Friday 18 November 2016 | 3.6717 |
3.6902 |
3.5979 |
3.6123 |
| Thursday 17 November 2016 | 3.5824 |
3.7200 |
3.5824 |
3.6171 |
| Wednesday 16 November 2016 | 3.5920 |
3.7017 |
3.4800 |
3.6004 |
| Tuesday 15 November 2016 | 3.5500 |
3.6295 |
3.5500 |
3.5955 |
| Monday 14 November 2016 | 3.4573 |
3.6209 |
3.3667 |
3.5500 |
| Sunday 13 November 2016 | 3.5344 |
3.5344 |
3.4325 |
3.4325 |
| Saturday 12 November 2016 | 3.4988 |
3.5509 |
3.4875 |
3.5084 |
| Friday 11 November 2016 | 3.5275 |
3.6290 |
3.4680 |
3.5067 |
| Thursday 10 November 2016 | 3.4671 |
3.6185 |
3.4602 |
3.5065 |
| Wednesday 9 November 2016 | 3.4598 |
3.5234 |
3.4510 |
3.4947 |
| Tuesday 8 November 2016 | 3.4613 |
3.5120 |
3.4577 |
3.5120 |
| Monday 7 November 2016 | 3.4885 |
3.5150 |
3.4500 |
3.4766 |
| Sunday 6 November 2016 | 3.4820 |
3.5120 |
3.4550 |
3.4556 |
| Saturday 5 November 2016 | 3.4549 |
3.5571 |
3.4500 |
3.4824 |
| Friday 4 November 2016 | 3.7150 |
3.7698 |
3.4000 |
3.4357 |
| Thursday 3 November 2016 | 3.6717 |
3.7213 |
3.6701 |
3.7150 |
| Wednesday 2 November 2016 | 3.5854 |
3.7600 |
3.5854 |
3.6701 |
| Tuesday 1 November 2016 | 3.5839 |
3.7700 |
3.5817 |
3.6102 |
October | ||||
| Monday 31 October 2016 | 3.6501 |
3.6599 |
3.5668 |
3.5839 |
| Sunday 30 October 2016 | 3.5992 |
3.6950 |
3.5992 |
3.6505 |
| Saturday 29 October 2016 | 3.6601 |
3.6700 |
3.5600 |
3.5955 |
| Friday 28 October 2016 | 3.6234 |
3.7382 |
3.5932 |
3.6498 |
| Thursday 27 October 2016 | 3.5602 |
3.6520 |
3.5547 |
3.6190 |
| Wednesday 26 October 2016 | 3.5710 |
3.6250 |
3.5442 |
3.6250 |
| Tuesday 25 October 2016 | 3.5510 |
3.5831 |
3.5410 |
3.5710 |
| Monday 24 October 2016 | 3.5586 |
3.5900 |
3.5436 |
3.5511 |
| Sunday 23 October 2016 | 3.5155 |
3.5900 |
3.5034 |
3.5606 |
| Saturday 22 October 2016 | 3.4962 |
3.5500 |
3.4610 |
3.5073 |
| Friday 21 October 2016 | 3.4682 |
3.5091 |
3.4610 |
3.4932 |
| Thursday 20 October 2016 | 3.5097 |
3.5284 |
3.4415 |
3.4743 |
| Wednesday 19 October 2016 | 3.5033 |
3.5500 |
3.4835 |
3.5097 |
| Tuesday 18 October 2016 | 3.5450 |
3.5500 |
3.4903 |
3.5089 |
| Monday 17 October 2016 | 3.5234 |
3.6000 |
3.4500 |
3.5449 |
| Sunday 16 October 2016 | 3.5510 |
3.5737 |
3.4500 |
3.5210 |
| Saturday 15 October 2016 | 3.4945 |
3.5510 |
3.4945 |
3.5510 |
| Friday 14 October 2016 | 3.4798 |
3.5908 |
3.4623 |
3.5106 |
| Thursday 13 October 2016 | 3.4851 |
3.4992 |
3.4230 |
3.4500 |
| Wednesday 12 October 2016 | 3.4230 |
3.6000 |
3.4230 |
3.5336 |
| Tuesday 11 October 2016 | 3.4190 |
3.4652 |
3.4190 |
3.4230 |
| Monday 10 October 2016 | 3.4300 |
3.4653 |
3.4190 |
3.4190 |
| Sunday 9 October 2016 | 3.4765 |
3.4827 |
3.4272 |
3.4300 |
| Saturday 8 October 2016 | 3.4410 |
3.5150 |
3.4410 |
3.4768 |
| Friday 7 October 2016 | 3.4540 |
3.4540 |
3.4272 |
3.4471 |
| Thursday 6 October 2016 | 3.4321 |
3.4684 |
3.4090 |
3.4544 |
| Wednesday 5 October 2016 | 3.4376 |
3.4473 |
3.4000 |
3.4269 |
| Tuesday 4 October 2016 | 3.4188 |
3.4615 |
3.4188 |
3.4422 |
| Monday 3 October 2016 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 2 October 2016 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 1 October 2016 | 3.4480 |
3.4641 |
3.4019 |
3.4301 |
September | ||||
| Friday 30 September 2016 | 3.4400 |
3.4720 |
3.4200 |
3.4428 |
| Thursday 29 September 2016 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 28 September 2016 | 3.4753 |
3.4761 |
3.3850 |
3.4286 |
| Tuesday 27 September 2016 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 26 September 2016 | 3.4246 |
3.4246 |
3.3850 |
3.3850 |
| Sunday 25 September 2016 | 3.3850 |
3.4250 |
3.3850 |
3.4215 |
| Saturday 24 September 2016 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 23 September 2016 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 22 September 2016 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 21 September 2016 | 3.3913 |
3.4317 |
3.3910 |
3.4186 |
| Tuesday 20 September 2016 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 19 September 2016 | 3.3846 |
3.5500 |
3.3792 |
3.4278 |
| Sunday 18 September 2016 | 3.4063 |
3.4063 |
3.3700 |
3.3700 |
| Saturday 17 September 2016 | 3.4000 |
3.4320 |
3.3821 |
3.4152 |
| Friday 16 September 2016 | 3.4210 |
3.4406 |
3.3821 |
3.4000 |
| Thursday 15 September 2016 | 3.4219 |
3.4404 |
3.2100 |
3.4000 |
| Wednesday 14 September 2016 | 3.4218 |
3.4550 |
3.3771 |
3.4219 |
| Tuesday 13 September 2016 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 12 September 2016 | 3.5122 |
3.5465 |
3.2100 |
3.4214 |
| Sunday 11 September 2016 | 3.5548 |
3.5553 |
3.5027 |
3.5500 |
| Saturday 10 September 2016 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 9 September 2016 | 3.5709 |
3.6000 |
3.5200 |
3.5200 |
| Thursday 8 September 2016 | 3.5110 |
3.5905 |
3.5034 |
3.5775 |
| Wednesday 7 September 2016 | 3.5500 |
3.6000 |
3.4500 |
3.5110 |
| Tuesday 6 September 2016 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 5 September 2016 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 4 September 2016 | 3.4184 |
3.4744 |
3.3773 |
3.4705 |
| Saturday 3 September 2016 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 2 September 2016 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 1 September 2016 | 3.3830 |
3.4160 |
3.3522 |
3.4073 |
August | ||||
| Wednesday 31 August 2016 | 3.3400 |
3.4461 |
3.3215 |
3.3831 |
| Tuesday 30 August 2016 | 3.3592 |
3.3919 |
3.3204 |
3.3426 |
| Monday 29 August 2016 | 3.3210 |
3.3603 |
3.3155 |
3.3589 |
| Sunday 28 August 2016 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 27 August 2016 | 3.3547 |
3.4500 |
3.3503 |
3.4286 |
| Friday 26 August 2016 | 3.4200 |
3.4222 |
3.3450 |
3.3731 |
| Thursday 25 August 2016 | 3.5339 |
3.5339 |
3.3669 |
3.4200 |
| Wednesday 24 August 2016 | 3.2491 |
3.5900 |
3.2411 |
3.5495 |
| Tuesday 23 August 2016 | 3.1866 |
3.2491 |
3.1856 |
3.2491 |
| Monday 22 August 2016 | 3.1880 |
3.2162 |
3.1856 |
3.1866 |
| Sunday 21 August 2016 | 3.1870 |
3.2084 |
3.1860 |
3.1860 |
| Saturday 20 August 2016 | 3.2236 |
3.2600 |
3.1856 |
3.2067 |
| Friday 19 August 2016 | 3.1980 |
3.2793 |
3.1886 |
3.1908 |
| Thursday 18 August 2016 | 3.2090 |
3.3200 |
3.1927 |
3.2316 |
| Wednesday 17 August 2016 | 3.1980 |
3.2594 |
3.1660 |
3.2243 |
| Tuesday 16 August 2016 | 3.2000 |
3.2862 |
3.1778 |
3.1841 |
| Monday 15 August 2016 | 3.3242 |
3.3242 |
3.2000 |
3.2224 |
| Sunday 14 August 2016 | 3.3112 |
3.3800 |
3.2916 |
3.2916 |
| Saturday 13 August 2016 | 3.3438 |
3.3708 |
3.2809 |
3.3247 |
| Friday 12 August 2016 | 3.3500 |
3.3987 |
3.1752 |
3.3799 |
| Thursday 11 August 2016 | 3.3850 |
3.4323 |
3.3500 |
3.3500 |
| Wednesday 10 August 2016 | 3.4158 |
3.4600 |
3.3710 |
3.4017 |
| Tuesday 9 August 2016 | 3.4031 |
3.4690 |
3.3960 |
3.4158 |
| Monday 8 August 2016 | 3.4334 |
3.4780 |
3.3671 |
3.4211 |
| Sunday 7 August 2016 | 3.3707 |
3.4334 |
3.3400 |
3.3975 |
| Saturday 6 August 2016 | 3.4257 |
3.4257 |
3.3574 |
3.3992 |
| Friday 5 August 2016 | 3.3500 |
3.4457 |
3.3405 |
3.4277 |
| Thursday 4 August 2016 | 3.2200 |
3.4156 |
3.1370 |
3.3500 |
| Wednesday 3 August 2016 | 3.3800 |
3.4046 |
2.9000 |
3.2200 |
| Tuesday 2 August 2016 | 3.4900 |
3.5420 |
3.3820 |
3.4154 |
| Monday 1 August 2016 | 3.5997 |
3.6230 |
3.4910 |
3.5130 |
July | ||||
| Sunday 31 July 2016 | 3.6600 |
3.6600 |
3.6218 |
3.6347 |
| Saturday 30 July 2016 | 3.5350 |
3.6895 |
3.4900 |
3.6584 |
| Friday 29 July 2016 | 3.5695 |
3.6338 |
3.2100 |
3.5668 |
| Thursday 28 July 2016 | 3.6000 |
3.6487 |
3.5000 |
3.6040 |
| Wednesday 27 July 2016 | 3.6500 |
3.6925 |
3.5500 |
3.5900 |
| Tuesday 26 July 2016 | 3.6780 |
3.7000 |
3.6468 |
3.6500 |
| Monday 25 July 2016 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 24 July 2016 | 3.7111 |
3.7401 |
3.6627 |
3.7200 |
| Saturday 23 July 2016 | 3.7500 |
3.7648 |
3.6400 |
3.6400 |
| Friday 22 July 2016 | 3.7330 |
3.7948 |
3.7300 |
3.7600 |
| Thursday 21 July 2016 | 3.8012 |
3.8200 |
3.7231 |
3.7732 |
| Wednesday 20 July 2016 | 3.7700 |
3.8131 |
3.7200 |
3.8019 |
| Tuesday 19 July 2016 | 3.7729 |
3.8101 |
3.7373 |
3.7801 |
| Monday 18 July 2016 | 3.7612 |
3.8589 |
3.7300 |
3.7790 |
| Sunday 17 July 2016 | 3.7833 |
3.7890 |
3.7293 |
3.7293 |
| Saturday 16 July 2016 | 3.7645 |
3.7916 |
3.7250 |
3.7890 |
| Friday 15 July 2016 | 3.7600 |
3.7900 |
3.7200 |
3.7543 |
| Thursday 14 July 2016 | 3.7866 |
3.8114 |
3.7310 |
3.7700 |
| Wednesday 13 July 2016 | 3.7200 |
3.8551 |
3.7200 |
3.8486 |
| Tuesday 12 July 2016 | 3.7415 |
3.7800 |
3.7100 |
3.7700 |
| Monday 11 July 2016 | 3.7685 |
3.8300 |
3.6940 |
3.7414 |
| Sunday 10 July 2016 | 3.8889 |
3.8943 |
3.6323 |
3.8300 |
| Saturday 9 July 2016 | 3.7493 |
3.9504 |
3.6941 |
3.8215 |
| Friday 8 July 2016 | 4.0800 |
4.0800 |
3.6000 |
3.7495 |
| Thursday 7 July 2016 | 4.0462 |
4.0900 |
3.9468 |
4.0387 |
| Wednesday 6 July 2016 | 4.0597 |
4.0900 |
3.8095 |
4.0414 |
| Tuesday 5 July 2016 | 3.8679 |
4.0900 |
3.5000 |
4.0900 |
| Monday 4 July 2016 | 4.1789 |
4.1900 |
3.7800 |
3.9195 |
| Sunday 3 July 2016 | 3.9369 |
4.2000 |
3.8450 |
4.1717 |
| Saturday 2 July 2016 | 3.8489 |
3.9380 |
3.7610 |
3.8502 |
| Friday 1 July 2016 | 3.6967 |
3.8900 |
3.6360 |
3.8487 |
June | ||||
| Thursday 30 June 2016 | 3.7001 |
3.7331 |
3.6196 |
3.6504 |
| Wednesday 29 June 2016 | 3.8500 |
3.8980 |
3.7001 |
3.7001 |
| Tuesday 28 June 2016 | 3.6834 |
3.8740 |
3.6391 |
3.8600 |
| Monday 27 June 2016 | 3.9146 |
3.9146 |
3.5500 |
3.7786 |
| Sunday 26 June 2016 | 4.0286 |
4.0700 |
3.5342 |
3.9018 |
| Saturday 25 June 2016 | 3.5000 |
4.0710 |
3.5000 |
4.0112 |
| Friday 24 June 2016 | 3.6704 |
3.6704 |
3.1667 |
3.5000 |
| Thursday 23 June 2016 | 4.3054 |
4.3500 |
3.4400 |
3.5410 |
| Wednesday 22 June 2016 | 4.6129 |
4.6129 |
3.8030 |
4.2900 |
| Tuesday 21 June 2016 | 4.9526 |
5.0000 |
4.6129 |
4.6997 |
| Monday 20 June 2016 | 4.9564 |
5.0000 |
4.8000 |
4.9175 |
| Sunday 19 June 2016 | 5.3500 |
5.3500 |
4.8500 |
4.9564 |
| Saturday 18 June 2016 | 5.1088 |
5.9000 |
4.7000 |
5.0100 |
| Friday 17 June 2016 | 4.6500 |
5.1500 |
4.6431 |
5.0413 |
| Thursday 16 June 2016 | 4.5836 |
4.7000 |
4.5257 |
4.6500 |
| Wednesday 15 June 2016 | 4.7357 |
4.7500 |
4.4000 |
4.6370 |
| Tuesday 14 June 2016 | 4.6738 |
5.2500 |
3.9444 |
4.6800 |
| Monday 13 June 2016 | 4.5000 |
4.9704 |
4.3850 |
4.6879 |
| Sunday 12 June 2016 | 4.3499 |
4.5000 |
4.2600 |
4.4808 |
| Saturday 11 June 2016 | 4.1993 |
4.3612 |
4.1874 |
4.3276 |
| Friday 10 June 2016 | 4.2094 |
4.2522 |
4.1600 |
4.1779 |
| Thursday 9 June 2016 | 4.2311 |
4.2462 |
4.1300 |
4.2106 |
| Wednesday 8 June 2016 | 4.3768 |
4.4200 |
4.1327 |
4.2194 |
| Tuesday 7 June 2016 | 4.2875 |
4.4199 |
4.2745 |
4.4199 |
| Monday 6 June 2016 | 4.3035 |
4.3035 |
4.1890 |
4.2500 |
| Sunday 5 June 2016 | 4.2800 |
4.3500 |
4.1860 |
4.2000 |
| Saturday 4 June 2016 | 4.2165 |
4.3446 |
4.1870 |
4.3200 |
| Friday 3 June 2016 | 4.1923 |
4.2200 |
4.1000 |
4.2165 |
| Thursday 2 June 2016 | 4.1586 |
4.2705 |
3.8910 |
4.2150 |
| Wednesday 1 June 2016 | 4.0600 |
4.1900 |
4.0312 |
4.1180 |
May | ||||
| Tuesday 31 May 2016 | 4.0470 |
4.2000 |
3.9859 |
4.0600 |
| Monday 30 May 2016 | 4.0500 |
4.2153 |
3.8230 |
4.0704 |
| Sunday 29 May 2016 | 3.9649 |
4.3150 |
3.8900 |
4.0500 |
| Saturday 28 May 2016 | 3.6410 |
4.4800 |
3.6410 |
3.9805 |
| Friday 27 May 2016 | 3.6000 |
3.6500 |
3.5376 |
3.6500 |
| Thursday 26 May 2016 | 3.5500 |
3.6000 |
3.5135 |
3.5275 |
| Wednesday 25 May 2016 | 3.5234 |
3.5500 |
3.4827 |
3.5500 |
| Tuesday 24 May 2016 | 3.4568 |
3.5266 |
3.4229 |
3.5266 |
| Monday 23 May 2016 | 3.5061 |
3.5459 |
3.4393 |
3.4554 |
| Sunday 22 May 2016 | 3.4800 |
3.5483 |
3.4500 |
3.5086 |
| Saturday 21 May 2016 | 3.3951 |
3.4900 |
3.2010 |
3.4607 |
| Friday 20 May 2016 | 3.5510 |
3.6034 |
3.3600 |
3.3600 |
| Thursday 19 May 2016 | 3.5050 |
3.5752 |
3.5000 |
3.5510 |
| Wednesday 18 May 2016 | 3.5500 |
3.5863 |
3.5040 |
3.5457 |
| Tuesday 17 May 2016 | 3.7467 |
3.7467 |
3.5163 |
3.5639 |
| Monday 16 May 2016 | 3.5305 |
3.7900 |
3.4975 |
3.7452 |
| Sunday 15 May 2016 | 3.5000 |
3.5650 |
3.4103 |
3.5446 |
| Saturday 14 May 2016 | 3.3802 |
3.5070 |
3.3371 |
3.4441 |
| Friday 13 May 2016 | 3.4100 |
3.4560 |
3.3110 |
3.3937 |
| Thursday 12 May 2016 | 3.3960 |
3.4900 |
3.3420 |
3.4137 |
| Wednesday 11 May 2016 | 3.6100 |
3.6284 |
3.3420 |
3.3500 |
| Tuesday 10 May 2016 | 3.4057 |
3.6159 |
3.3900 |
3.6100 |
| Monday 9 May 2016 | 3.4635 |
3.5000 |
3.3650 |
3.4472 |
| Sunday 8 May 2016 | 3.3671 |
3.5800 |
3.3671 |
3.4794 |
| Saturday 7 May 2016 | 3.2590 |
3.5000 |
3.2580 |
3.4208 |
| Friday 6 May 2016 | 3.3260 |
3.3260 |
3.2318 |
3.2600 |
| Thursday 5 May 2016 | 3.2500 |
3.3374 |
3.2310 |
3.2571 |
| Wednesday 4 May 2016 | 3.2083 |
3.3226 |
3.2000 |
3.2760 |
| Tuesday 3 May 2016 | 3.2401 |
3.3213 |
3.1596 |
3.2220 |
| Monday 2 May 2016 | 3.2020 |
3.2883 |
3.2000 |
3.2126 |
| Sunday 1 May 2016 | 3.3505 |
3.4389 |
3.2000 |
3.2410 |
April | ||||
| Saturday 30 April 2016 | 3.2926 |
3.4959 |
3.2926 |
3.4959 |
| Friday 29 April 2016 | 3.4132 |
3.4560 |
3.2150 |
3.3660 |
| Thursday 28 April 2016 | 3.6262 |
3.8398 |
3.4200 |
3.4200 |
| Wednesday 27 April 2016 | 3.4112 |
3.8700 |
3.3962 |
3.5881 |
| Tuesday 26 April 2016 | 3.2415 |
3.9800 |
3.1585 |
3.4112 |
| Monday 25 April 2016 | 2.9800 |
3.2800 |
2.9769 |
3.2489 |
| Sunday 24 April 2016 | 2.9600 |
2.9900 |
2.9100 |
2.9604 |
| Saturday 23 April 2016 | 2.9670 |
3.0000 |
2.8880 |
3.0000 |
| Friday 22 April 2016 | 2.9130 |
2.9660 |
2.8650 |
2.9660 |
| Thursday 21 April 2016 | 2.8778 |
2.9108 |
2.8570 |
2.8680 |
| Wednesday 20 April 2016 | 2.8601 |
2.8845 |
2.8500 |
2.8762 |
| Tuesday 19 April 2016 | 2.9000 |
2.9136 |
2.8610 |
2.8813 |
| Monday 18 April 2016 | 2.9106 |
2.9227 |
2.8600 |
2.8852 |
| Sunday 17 April 2016 | 2.9111 |
2.9429 |
2.9000 |
2.9046 |
| Saturday 16 April 2016 | 2.8800 |
2.9121 |
2.8500 |
2.9111 |
| Friday 15 April 2016 | 2.8800 |
2.8801 |
2.8476 |
2.8768 |
| Thursday 14 April 2016 | 2.8468 |
2.8801 |
2.8400 |
2.8630 |
| Wednesday 13 April 2016 | 2.8302 |
2.8900 |
2.8302 |
2.8468 |
| Tuesday 12 April 2016 | 2.8208 |
2.8598 |
2.8133 |
2.8302 |
| Monday 11 April 2016 | 2.8300 |
2.8600 |
2.8200 |
2.8252 |
| Sunday 10 April 2016 | 2.8570 |
2.9075 |
2.8210 |
2.8678 |
| Saturday 9 April 2016 | 2.8649 |
2.9000 |
2.8210 |
2.8210 |
| Friday 8 April 2016 | 2.8500 |
2.8793 |
2.7050 |
2.8550 |
| Thursday 7 April 2016 | 2.8522 |
2.9000 |
2.8400 |
2.8510 |
| Wednesday 6 April 2016 | 2.8330 |
2.9000 |
2.8320 |
2.8425 |
| Tuesday 5 April 2016 | 2.8799 |
2.8910 |
2.8100 |
2.8627 |
| Monday 4 April 2016 | 2.8891 |
2.8891 |
2.8517 |
2.8800 |
| Sunday 3 April 2016 | 2.8940 |
2.8940 |
2.8508 |
2.8940 |
| Saturday 2 April 2016 | 2.8504 |
2.8995 |
2.8400 |
2.8441 |
| Friday 1 April 2016 | 2.8161 |
2.9200 |
2.8100 |
2.8265 |
March | ||||
| Thursday 31 March 2016 | 2.8663 |
2.8749 |
2.8000 |
2.8715 |
| Wednesday 30 March 2016 | 2.9216 |
2.9216 |
2.7900 |
2.8649 |
| Tuesday 29 March 2016 | 2.9450 |
2.9808 |
2.8778 |
2.8970 |
| Monday 28 March 2016 | 2.8614 |
2.9911 |
2.8614 |
2.9388 |
| Sunday 27 March 2016 | 2.8887 |
2.9000 |
2.8650 |
2.9000 |
| Saturday 26 March 2016 | 2.8311 |
2.9000 |
2.8311 |
2.8990 |
| Friday 25 March 2016 | 2.9016 |
2.9100 |
2.8310 |
2.8361 |
| Thursday 24 March 2016 | 2.8580 |
2.9000 |
2.8500 |
2.9000 |
| Wednesday 23 March 2016 | 2.8500 |
2.9060 |
2.8285 |
2.8550 |
| Tuesday 22 March 2016 | 2.8420 |
2.8500 |
2.8100 |
2.8232 |
| Monday 21 March 2016 | 2.8030 |
2.8500 |
2.8000 |
2.8203 |
| Sunday 20 March 2016 | 2.8134 |
2.8381 |
2.8020 |
2.8100 |
| Saturday 19 March 2016 | 2.9196 |
2.9196 |
2.7900 |
2.7900 |
| Friday 18 March 2016 | 2.9569 |
2.9569 |
2.8731 |
2.8823 |
| Thursday 17 March 2016 | 2.9261 |
2.9900 |
2.9210 |
2.9285 |
| Wednesday 16 March 2016 | 2.9001 |
2.9680 |
2.9000 |
2.9600 |
| Tuesday 15 March 2016 | 2.9200 |
2.9600 |
2.8040 |
2.9530 |
| Monday 14 March 2016 | 2.9020 |
2.9500 |
2.6930 |
2.9300 |
| Sunday 13 March 2016 | 3.0000 |
3.0000 |
2.9010 |
2.9020 |
| Saturday 12 March 2016 | 2.9150 |
3.1122 |
2.9010 |
3.0000 |
| Friday 11 March 2016 | 2.9790 |
2.9790 |
2.9000 |
2.9150 |
| Thursday 10 March 2016 | 2.9385 |
2.9830 |
2.9110 |
2.9810 |
| Wednesday 9 March 2016 | 2.9600 |
2.9700 |
2.8900 |
2.9390 |
| Tuesday 8 March 2016 | 2.8655 |
2.9830 |
2.8655 |
2.9600 |
| Monday 7 March 2016 | 2.8007 |
2.9682 |
2.7700 |
2.8521 |
| Sunday 6 March 2016 | 2.8893 |
3.1000 |
2.7900 |
2.8000 |
| Saturday 5 March 2016 | 2.9859 |
3.0500 |
2.6300 |
2.9540 |
| Friday 4 March 2016 | 3.0694 |
3.0918 |
2.8700 |
3.0190 |
| Thursday 3 March 2016 | 3.1000 |
3.1100 |
2.4600 |
3.0930 |
| Wednesday 2 March 2016 | 3.1050 |
3.1327 |
2.9800 |
3.1000 |
| Tuesday 1 March 2016 | 3.1000 |
3.1500 |
3.0553 |
3.1050 |
February | ||||
| Monday 29 February 2016 | 3.0500 |
3.1200 |
3.0400 |
3.1011 |
| Sunday 28 February 2016 | 3.1100 |
3.1210 |
3.0400 |
3.1000 |
| Saturday 27 February 2016 | 3.0300 |
3.1400 |
2.9200 |
3.0899 |
| Friday 26 February 2016 | 3.0142 |
3.0850 |
2.9800 |
3.0200 |
| Thursday 25 February 2016 | 3.0552 |
3.2100 |
2.9867 |
3.0102 |
| Wednesday 24 February 2016 | 3.0806 |
3.1300 |
3.0200 |
3.0400 |
| Tuesday 23 February 2016 | 3.0421 |
3.1302 |
2.9900 |
3.0800 |
| Monday 22 February 2016 | 3.0777 |
3.1899 |
3.0100 |
3.0421 |
| Sunday 21 February 2016 | 2.8896 |
3.1739 |
2.8500 |
3.0730 |
| Saturday 20 February 2016 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 19 February 2016 | 2.8445 |
2.9299 |
2.8445 |
2.8702 |
| Thursday 18 February 2016 | 2.8794 |
2.9183 |
2.8318 |
2.8445 |
| Wednesday 17 February 2016 | 2.7612 |
2.8800 |
2.7609 |
2.8500 |
| Tuesday 16 February 2016 | 2.8000 |
2.8500 |
2.7500 |
2.8197 |
| Monday 15 February 2016 | 2.7499 |
2.8100 |
2.7088 |
2.8071 |
| Sunday 14 February 2016 | 2.7047 |
2.7500 |
2.6800 |
2.7499 |
| Saturday 13 February 2016 | 2.6900 |
2.7386 |
2.6347 |
2.6667 |
| Friday 12 February 2016 | 2.7200 |
2.7200 |
2.4500 |
2.4600 |
| Thursday 11 February 2016 | 2.6984 |
2.8200 |
2.6008 |
2.7170 |
| Wednesday 10 February 2016 | 2.7000 |
2.7200 |
2.6300 |
2.6984 |
| Tuesday 9 February 2016 | 2.7201 |
2.7600 |
2.6548 |
2.7200 |
| Monday 8 February 2016 | 2.7595 |
2.9600 |
2.7000 |
2.7201 |
| Sunday 7 February 2016 | 2.8000 |
2.8500 |
2.7200 |
2.7773 |
| Saturday 6 February 2016 | 2.8000 |
2.8400 |
2.7607 |
2.7900 |
| Friday 5 February 2016 | 2.7531 |
2.8685 |
2.7446 |
2.8202 |
| Thursday 4 February 2016 | 2.7801 |
2.8314 |
2.7210 |
2.7252 |
| Wednesday 3 February 2016 | 2.7904 |
2.8226 |
2.7201 |
2.7801 |
| Tuesday 2 February 2016 | 2.8398 |
2.8767 |
2.7200 |
2.8023 |
| Monday 1 February 2016 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
January | ||||
| Sunday 31 January 2016 | 2.8500 |
2.8700 |
2.8050 |
2.8477 |
| Saturday 30 January 2016 | 2.8203 |
2.8917 |
2.8000 |
2.8400 |
| Friday 29 January 2016 | 3.0280 |
3.0295 |
2.8000 |
2.8500 |
| Thursday 28 January 2016 | 2.9250 |
3.1001 |
2.8613 |
3.0200 |
| Wednesday 27 January 2016 | 2.8671 |
2.9310 |
2.8000 |
2.9250 |
| Tuesday 26 January 2016 | 2.9200 |
2.9451 |
2.8380 |
2.8571 |
| Monday 25 January 2016 | 2.9000 |
2.9800 |
2.8400 |
2.9500 |
| Sunday 24 January 2016 | 2.8500 |
2.9365 |
2.8300 |
2.8300 |
| Saturday 23 January 2016 | 2.9992 |
3.0000 |
2.7990 |
2.8000 |
| Friday 22 January 2016 | 3.0889 |
3.1891 |
2.9360 |
2.9800 |
| Thursday 21 January 2016 | 2.7400 |
3.3000 |
2.6500 |
3.0951 |
| Wednesday 20 January 2016 | 2.7800 |
2.8150 |
2.7400 |
2.7500 |
| Tuesday 19 January 2016 | 2.7700 |
2.8023 |
2.7138 |
2.7850 |
| Monday 18 January 2016 | 2.8878 |
2.8878 |
2.7800 |
2.7800 |
| Sunday 17 January 2016 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 16 January 2016 | 3.2000 |
3.2000 |
2.6500 |
2.7988 |
| Friday 15 January 2016 | 3.2000 |
3.2400 |
3.1999 |
3.2001 |
| Thursday 14 January 2016 | 3.2501 |
3.2772 |
3.1850 |
3.2286 |
| Wednesday 13 January 2016 | 3.2750 |
3.3040 |
3.2501 |
3.2501 |
| Tuesday 12 January 2016 | 3.2510 |
3.3040 |
3.2501 |
3.2750 |
| Monday 11 January 2016 | 3.2600 |
3.2610 |
3.2380 |
3.2521 |
| Sunday 10 January 2016 | 3.3087 |
3.3095 |
3.2463 |
3.2640 |
| Saturday 9 January 2016 | 3.2720 |
3.3200 |
3.2318 |
3.3000 |
| Friday 8 January 2016 | 3.2100 |
3.3341 |
3.2010 |
3.2740 |
| Thursday 7 January 2016 | 3.2000 |
3.2500 |
3.1830 |
3.2100 |
| Wednesday 6 January 2016 | 3.2150 |
3.2210 |
3.2000 |
3.2000 |
| Tuesday 5 January 2016 | 3.2000 |
3.2200 |
3.1710 |
3.2150 |
| Monday 4 January 2016 | 3.2250 |
3.2250 |
3.1650 |
3.2000 |
| Sunday 3 January 2016 | 3.2004 |
3.2300 |
3.1950 |
3.2250 |
| Saturday 2 January 2016 | 3.2100 |
3.2300 |
3.1802 |
3.2300 |
| Friday 1 January 2016 | 3.1910 |
3.2100 |
3.1400 |
3.1702 |