MENU

Recorded history of daily opens, closes, highs and lows for Litecoin Denominated in Euro in 2016

High: 5.0413 on 17/06/2016

Low: 0.0000 on 17/01/2016

Today's Live Rate: 1 LTC 161.0100 EUR

See Today's Litecoin Prices in Euro

Historical Graph For Converting Litecoins into Euros in 2016

Loading

Table of 1 Litecoin to Euro Exchange Rate for 2016

Date Open High Low Close

December

Saturday 31 December 2016
4.2624
4.3477
3.9590
4.1890
Friday 30 December 2016
4.3429
4.3969
4.2286
4.2622
Thursday 29 December 2016
4.2712
4.4708
4.1666
4.3800
Wednesday 28 December 2016
4.0224
4.3700
4.0093
4.1939
Tuesday 27 December 2016
4.0715
4.1790
3.9000
4.0104
Monday 26 December 2016
4.2390
4.2500
3.8700
4.0818
Sunday 25 December 2016
4.4411
4.4996
4.0230
4.3346
Saturday 24 December 2016
3.5665
4.4497
3.5200
4.4487
Friday 23 December 2016
3.5203
3.6000
3.4850
3.5210
Thursday 22 December 2016
3.5500
3.5520
3.4800
3.5134
Wednesday 21 December 2016
3.5036
3.5520
3.4847
3.5500
Tuesday 20 December 2016
3.5519
3.5519
3.4643
3.5290
Monday 19 December 2016
3.5314
3.5713
3.5137
3.5520
Sunday 18 December 2016
3.4746
3.5800
3.4746
3.5419
Saturday 17 December 2016
3.4930
3.5142
3.4475
3.4900
Friday 16 December 2016
3.4380
3.5186
3.4124
3.4900
Thursday 15 December 2016
3.4410
3.4831
3.4010
3.4450
Wednesday 14 December 2016
3.4400
3.4840
3.4400
3.4500
Tuesday 13 December 2016
3.4352
3.5153
3.4300
3.4400
Monday 12 December 2016
3.4548
3.4847
3.4000
3.4423
Sunday 11 December 2016
3.4808
3.5297
3.4501
3.4510
Saturday 10 December 2016
3.4522
3.5605
3.4412
3.5000
Friday 9 December 2016
3.4300
3.5800
3.3800
3.5046
Thursday 8 December 2016
3.3371
3.4353
3.2850
3.4300
Wednesday 7 December 2016
3.2410
3.3389
3.2410
3.2862
Tuesday 6 December 2016
3.6777
3.6810
3.2000
3.2603
Monday 5 December 2016
3.6900
3.7090
3.6530
3.6890
Sunday 4 December 2016
3.7072
3.7072
3.6200
3.6591
Saturday 3 December 2016
3.6802
3.7299
3.6350
3.6663
Friday 2 December 2016
3.6657
3.6955
3.6264
3.6287
Thursday 1 December 2016
3.6482
3.7300
3.6200
3.6283

November

Wednesday 30 November 2016
3.6500
3.6750
3.6040
3.6600
Tuesday 29 November 2016
3.6619
3.6776
3.6228
3.6500
Monday 28 November 2016
3.6460
3.6789
3.6274
3.6718
Sunday 27 November 2016
3.7046
3.7060
3.6410
3.6456
Saturday 26 November 2016
3.6742
3.7099
3.6351
3.6668
Friday 25 November 2016
3.7100
3.7299
3.6330
3.6742
Thursday 24 November 2016
3.6591
3.7100
3.6510
3.6551
Wednesday 23 November 2016
3.7198
3.7447
3.6490
3.6905
Tuesday 22 November 2016
3.6468
3.7251
3.6219
3.7124
Monday 21 November 2016
3.6980
3.7250
3.6100
3.6804
Sunday 20 November 2016
3.6636
3.7367
3.6636
3.6980
Saturday 19 November 2016
3.6610
3.7495
3.6140
3.7090
Friday 18 November 2016
3.6717
3.6902
3.5979
3.6123
Thursday 17 November 2016
3.5824
3.7200
3.5824
3.6171
Wednesday 16 November 2016
3.5920
3.7017
3.4800
3.6004
Tuesday 15 November 2016
3.5500
3.6295
3.5500
3.5955
Monday 14 November 2016
3.4573
3.6209
3.3667
3.5500
Sunday 13 November 2016
3.5344
3.5344
3.4325
3.4325
Saturday 12 November 2016
3.4988
3.5509
3.4875
3.5084
Friday 11 November 2016
3.5275
3.6290
3.4680
3.5067
Thursday 10 November 2016
3.4671
3.6185
3.4602
3.5065
Wednesday 9 November 2016
3.4598
3.5234
3.4510
3.4947
Tuesday 8 November 2016
3.4613
3.5120
3.4577
3.5120
Monday 7 November 2016
3.4885
3.5150
3.4500
3.4766
Sunday 6 November 2016
3.4820
3.5120
3.4550
3.4556
Saturday 5 November 2016
3.4549
3.5571
3.4500
3.4824
Friday 4 November 2016
3.7150
3.7698
3.4000
3.4357
Thursday 3 November 2016
3.6717
3.7213
3.6701
3.7150
Wednesday 2 November 2016
3.5854
3.7600
3.5854
3.6701
Tuesday 1 November 2016
3.5839
3.7700
3.5817
3.6102

October

Monday 31 October 2016
3.6501
3.6599
3.5668
3.5839
Sunday 30 October 2016
3.5992
3.6950
3.5992
3.6505
Saturday 29 October 2016
3.6601
3.6700
3.5600
3.5955
Friday 28 October 2016
3.6234
3.7382
3.5932
3.6498
Thursday 27 October 2016
3.5602
3.6520
3.5547
3.6190
Wednesday 26 October 2016
3.5710
3.6250
3.5442
3.6250
Tuesday 25 October 2016
3.5510
3.5831
3.5410
3.5710
Monday 24 October 2016
3.5586
3.5900
3.5436
3.5511
Sunday 23 October 2016
3.5155
3.5900
3.5034
3.5606
Saturday 22 October 2016
3.4962
3.5500
3.4610
3.5073
Friday 21 October 2016
3.4682
3.5091
3.4610
3.4932
Thursday 20 October 2016
3.5097
3.5284
3.4415
3.4743
Wednesday 19 October 2016
3.5033
3.5500
3.4835
3.5097
Tuesday 18 October 2016
3.5450
3.5500
3.4903
3.5089
Monday 17 October 2016
3.5234
3.6000
3.4500
3.5449
Sunday 16 October 2016
3.5510
3.5737
3.4500
3.5210
Saturday 15 October 2016
3.4945
3.5510
3.4945
3.5510
Friday 14 October 2016
3.4798
3.5908
3.4623
3.5106
Thursday 13 October 2016
3.4851
3.4992
3.4230
3.4500
Wednesday 12 October 2016
3.4230
3.6000
3.4230
3.5336
Tuesday 11 October 2016
3.4190
3.4652
3.4190
3.4230
Monday 10 October 2016
3.4300
3.4653
3.4190
3.4190
Sunday 9 October 2016
3.4765
3.4827
3.4272
3.4300
Saturday 8 October 2016
3.4410
3.5150
3.4410
3.4768
Friday 7 October 2016
3.4540
3.4540
3.4272
3.4471
Thursday 6 October 2016
3.4321
3.4684
3.4090
3.4544
Wednesday 5 October 2016
3.4376
3.4473
3.4000
3.4269
Tuesday 4 October 2016
3.4188
3.4615
3.4188
3.4422
Monday 3 October 2016
0.0000
0.0000
0.0000
0.0000
Sunday 2 October 2016
0.0000
0.0000
0.0000
0.0000
Saturday 1 October 2016
3.4480
3.4641
3.4019
3.4301

September

Friday 30 September 2016
3.4400
3.4720
3.4200
3.4428
Thursday 29 September 2016
0.0000
0.0000
0.0000
0.0000
Wednesday 28 September 2016
3.4753
3.4761
3.3850
3.4286
Tuesday 27 September 2016
0.0000
0.0000
0.0000
0.0000
Monday 26 September 2016
3.4246
3.4246
3.3850
3.3850
Sunday 25 September 2016
3.3850
3.4250
3.3850
3.4215
Saturday 24 September 2016
0.0000
0.0000
0.0000
0.0000
Friday 23 September 2016
0.0000
0.0000
0.0000
0.0000
Thursday 22 September 2016
0.0000
0.0000
0.0000
0.0000
Wednesday 21 September 2016
3.3913
3.4317
3.3910
3.4186
Tuesday 20 September 2016
0.0000
0.0000
0.0000
0.0000
Monday 19 September 2016
3.3846
3.5500
3.3792
3.4278
Sunday 18 September 2016
3.4063
3.4063
3.3700
3.3700
Saturday 17 September 2016
3.4000
3.4320
3.3821
3.4152
Friday 16 September 2016
3.4210
3.4406
3.3821
3.4000
Thursday 15 September 2016
3.4219
3.4404
3.2100
3.4000
Wednesday 14 September 2016
3.4218
3.4550
3.3771
3.4219
Tuesday 13 September 2016
0.0000
0.0000
0.0000
0.0000
Monday 12 September 2016
3.5122
3.5465
3.2100
3.4214
Sunday 11 September 2016
3.5548
3.5553
3.5027
3.5500
Saturday 10 September 2016
0.0000
0.0000
0.0000
0.0000
Friday 9 September 2016
3.5709
3.6000
3.5200
3.5200
Thursday 8 September 2016
3.5110
3.5905
3.5034
3.5775
Wednesday 7 September 2016
3.5500
3.6000
3.4500
3.5110
Tuesday 6 September 2016
0.0000
0.0000
0.0000
0.0000
Monday 5 September 2016
0.0000
0.0000
0.0000
0.0000
Sunday 4 September 2016
3.4184
3.4744
3.3773
3.4705
Saturday 3 September 2016
0.0000
0.0000
0.0000
0.0000
Friday 2 September 2016
0.0000
0.0000
0.0000
0.0000
Thursday 1 September 2016
3.3830
3.4160
3.3522
3.4073

August

Wednesday 31 August 2016
3.3400
3.4461
3.3215
3.3831
Tuesday 30 August 2016
3.3592
3.3919
3.3204
3.3426
Monday 29 August 2016
3.3210
3.3603
3.3155
3.3589
Sunday 28 August 2016
0.0000
0.0000
0.0000
0.0000
Saturday 27 August 2016
3.3547
3.4500
3.3503
3.4286
Friday 26 August 2016
3.4200
3.4222
3.3450
3.3731
Thursday 25 August 2016
3.5339
3.5339
3.3669
3.4200
Wednesday 24 August 2016
3.2491
3.5900
3.2411
3.5495
Tuesday 23 August 2016
3.1866
3.2491
3.1856
3.2491
Monday 22 August 2016
3.1880
3.2162
3.1856
3.1866
Sunday 21 August 2016
3.1870
3.2084
3.1860
3.1860
Saturday 20 August 2016
3.2236
3.2600
3.1856
3.2067
Friday 19 August 2016
3.1980
3.2793
3.1886
3.1908
Thursday 18 August 2016
3.2090
3.3200
3.1927
3.2316
Wednesday 17 August 2016
3.1980
3.2594
3.1660
3.2243
Tuesday 16 August 2016
3.2000
3.2862
3.1778
3.1841
Monday 15 August 2016
3.3242
3.3242
3.2000
3.2224
Sunday 14 August 2016
3.3112
3.3800
3.2916
3.2916
Saturday 13 August 2016
3.3438
3.3708
3.2809
3.3247
Friday 12 August 2016
3.3500
3.3987
3.1752
3.3799
Thursday 11 August 2016
3.3850
3.4323
3.3500
3.3500
Wednesday 10 August 2016
3.4158
3.4600
3.3710
3.4017
Tuesday 9 August 2016
3.4031
3.4690
3.3960
3.4158
Monday 8 August 2016
3.4334
3.4780
3.3671
3.4211
Sunday 7 August 2016
3.3707
3.4334
3.3400
3.3975
Saturday 6 August 2016
3.4257
3.4257
3.3574
3.3992
Friday 5 August 2016
3.3500
3.4457
3.3405
3.4277
Thursday 4 August 2016
3.2200
3.4156
3.1370
3.3500
Wednesday 3 August 2016
3.3800
3.4046
2.9000
3.2200
Tuesday 2 August 2016
3.4900
3.5420
3.3820
3.4154
Monday 1 August 2016
3.5997
3.6230
3.4910
3.5130

July

Sunday 31 July 2016
3.6600
3.6600
3.6218
3.6347
Saturday 30 July 2016
3.5350
3.6895
3.4900
3.6584
Friday 29 July 2016
3.5695
3.6338
3.2100
3.5668
Thursday 28 July 2016
3.6000
3.6487
3.5000
3.6040
Wednesday 27 July 2016
3.6500
3.6925
3.5500
3.5900
Tuesday 26 July 2016
3.6780
3.7000
3.6468
3.6500
Monday 25 July 2016
0.0000
0.0000
0.0000
0.0000
Sunday 24 July 2016
3.7111
3.7401
3.6627
3.7200
Saturday 23 July 2016
3.7500
3.7648
3.6400
3.6400
Friday 22 July 2016
3.7330
3.7948
3.7300
3.7600
Thursday 21 July 2016
3.8012
3.8200
3.7231
3.7732
Wednesday 20 July 2016
3.7700
3.8131
3.7200
3.8019
Tuesday 19 July 2016
3.7729
3.8101
3.7373
3.7801
Monday 18 July 2016
3.7612
3.8589
3.7300
3.7790
Sunday 17 July 2016
3.7833
3.7890
3.7293
3.7293
Saturday 16 July 2016
3.7645
3.7916
3.7250
3.7890
Friday 15 July 2016
3.7600
3.7900
3.7200
3.7543
Thursday 14 July 2016
3.7866
3.8114
3.7310
3.7700
Wednesday 13 July 2016
3.7200
3.8551
3.7200
3.8486
Tuesday 12 July 2016
3.7415
3.7800
3.7100
3.7700
Monday 11 July 2016
3.7685
3.8300
3.6940
3.7414
Sunday 10 July 2016
3.8889
3.8943
3.6323
3.8300
Saturday 9 July 2016
3.7493
3.9504
3.6941
3.8215
Friday 8 July 2016
4.0800
4.0800
3.6000
3.7495
Thursday 7 July 2016
4.0462
4.0900
3.9468
4.0387
Wednesday 6 July 2016
4.0597
4.0900
3.8095
4.0414
Tuesday 5 July 2016
3.8679
4.0900
3.5000
4.0900
Monday 4 July 2016
4.1789
4.1900
3.7800
3.9195
Sunday 3 July 2016
3.9369
4.2000
3.8450
4.1717
Saturday 2 July 2016
3.8489
3.9380
3.7610
3.8502
Friday 1 July 2016
3.6967
3.8900
3.6360
3.8487

June

Thursday 30 June 2016
3.7001
3.7331
3.6196
3.6504
Wednesday 29 June 2016
3.8500
3.8980
3.7001
3.7001
Tuesday 28 June 2016
3.6834
3.8740
3.6391
3.8600
Monday 27 June 2016
3.9146
3.9146
3.5500
3.7786
Sunday 26 June 2016
4.0286
4.0700
3.5342
3.9018
Saturday 25 June 2016
3.5000
4.0710
3.5000
4.0112
Friday 24 June 2016
3.6704
3.6704
3.1667
3.5000
Thursday 23 June 2016
4.3054
4.3500
3.4400
3.5410
Wednesday 22 June 2016
4.6129
4.6129
3.8030
4.2900
Tuesday 21 June 2016
4.9526
5.0000
4.6129
4.6997
Monday 20 June 2016
4.9564
5.0000
4.8000
4.9175
Sunday 19 June 2016
5.3500
5.3500
4.8500
4.9564
Saturday 18 June 2016
5.1088
5.9000
4.7000
5.0100
Friday 17 June 2016
4.6500
5.1500
4.6431
5.0413
Thursday 16 June 2016
4.5836
4.7000
4.5257
4.6500
Wednesday 15 June 2016
4.7357
4.7500
4.4000
4.6370
Tuesday 14 June 2016
4.6738
5.2500
3.9444
4.6800
Monday 13 June 2016
4.5000
4.9704
4.3850
4.6879
Sunday 12 June 2016
4.3499
4.5000
4.2600
4.4808
Saturday 11 June 2016
4.1993
4.3612
4.1874
4.3276
Friday 10 June 2016
4.2094
4.2522
4.1600
4.1779
Thursday 9 June 2016
4.2311
4.2462
4.1300
4.2106
Wednesday 8 June 2016
4.3768
4.4200
4.1327
4.2194
Tuesday 7 June 2016
4.2875
4.4199
4.2745
4.4199
Monday 6 June 2016
4.3035
4.3035
4.1890
4.2500
Sunday 5 June 2016
4.2800
4.3500
4.1860
4.2000
Saturday 4 June 2016
4.2165
4.3446
4.1870
4.3200
Friday 3 June 2016
4.1923
4.2200
4.1000
4.2165
Thursday 2 June 2016
4.1586
4.2705
3.8910
4.2150
Wednesday 1 June 2016
4.0600
4.1900
4.0312
4.1180

May

Tuesday 31 May 2016
4.0470
4.2000
3.9859
4.0600
Monday 30 May 2016
4.0500
4.2153
3.8230
4.0704
Sunday 29 May 2016
3.9649
4.3150
3.8900
4.0500
Saturday 28 May 2016
3.6410
4.4800
3.6410
3.9805
Friday 27 May 2016
3.6000
3.6500
3.5376
3.6500
Thursday 26 May 2016
3.5500
3.6000
3.5135
3.5275
Wednesday 25 May 2016
3.5234
3.5500
3.4827
3.5500
Tuesday 24 May 2016
3.4568
3.5266
3.4229
3.5266
Monday 23 May 2016
3.5061
3.5459
3.4393
3.4554
Sunday 22 May 2016
3.4800
3.5483
3.4500
3.5086
Saturday 21 May 2016
3.3951
3.4900
3.2010
3.4607
Friday 20 May 2016
3.5510
3.6034
3.3600
3.3600
Thursday 19 May 2016
3.5050
3.5752
3.5000
3.5510
Wednesday 18 May 2016
3.5500
3.5863
3.5040
3.5457
Tuesday 17 May 2016
3.7467
3.7467
3.5163
3.5639
Monday 16 May 2016
3.5305
3.7900
3.4975
3.7452
Sunday 15 May 2016
3.5000
3.5650
3.4103
3.5446
Saturday 14 May 2016
3.3802
3.5070
3.3371
3.4441
Friday 13 May 2016
3.4100
3.4560
3.3110
3.3937
Thursday 12 May 2016
3.3960
3.4900
3.3420
3.4137
Wednesday 11 May 2016
3.6100
3.6284
3.3420
3.3500
Tuesday 10 May 2016
3.4057
3.6159
3.3900
3.6100
Monday 9 May 2016
3.4635
3.5000
3.3650
3.4472
Sunday 8 May 2016
3.3671
3.5800
3.3671
3.4794
Saturday 7 May 2016
3.2590
3.5000
3.2580
3.4208
Friday 6 May 2016
3.3260
3.3260
3.2318
3.2600
Thursday 5 May 2016
3.2500
3.3374
3.2310
3.2571
Wednesday 4 May 2016
3.2083
3.3226
3.2000
3.2760
Tuesday 3 May 2016
3.2401
3.3213
3.1596
3.2220
Monday 2 May 2016
3.2020
3.2883
3.2000
3.2126
Sunday 1 May 2016
3.3505
3.4389
3.2000
3.2410

April

Saturday 30 April 2016
3.2926
3.4959
3.2926
3.4959
Friday 29 April 2016
3.4132
3.4560
3.2150
3.3660
Thursday 28 April 2016
3.6262
3.8398
3.4200
3.4200
Wednesday 27 April 2016
3.4112
3.8700
3.3962
3.5881
Tuesday 26 April 2016
3.2415
3.9800
3.1585
3.4112
Monday 25 April 2016
2.9800
3.2800
2.9769
3.2489
Sunday 24 April 2016
2.9600
2.9900
2.9100
2.9604
Saturday 23 April 2016
2.9670
3.0000
2.8880
3.0000
Friday 22 April 2016
2.9130
2.9660
2.8650
2.9660
Thursday 21 April 2016
2.8778
2.9108
2.8570
2.8680
Wednesday 20 April 2016
2.8601
2.8845
2.8500
2.8762
Tuesday 19 April 2016
2.9000
2.9136
2.8610
2.8813
Monday 18 April 2016
2.9106
2.9227
2.8600
2.8852
Sunday 17 April 2016
2.9111
2.9429
2.9000
2.9046
Saturday 16 April 2016
2.8800
2.9121
2.8500
2.9111
Friday 15 April 2016
2.8800
2.8801
2.8476
2.8768
Thursday 14 April 2016
2.8468
2.8801
2.8400
2.8630
Wednesday 13 April 2016
2.8302
2.8900
2.8302
2.8468
Tuesday 12 April 2016
2.8208
2.8598
2.8133
2.8302
Monday 11 April 2016
2.8300
2.8600
2.8200
2.8252
Sunday 10 April 2016
2.8570
2.9075
2.8210
2.8678
Saturday 9 April 2016
2.8649
2.9000
2.8210
2.8210
Friday 8 April 2016
2.8500
2.8793
2.7050
2.8550
Thursday 7 April 2016
2.8522
2.9000
2.8400
2.8510
Wednesday 6 April 2016
2.8330
2.9000
2.8320
2.8425
Tuesday 5 April 2016
2.8799
2.8910
2.8100
2.8627
Monday 4 April 2016
2.8891
2.8891
2.8517
2.8800
Sunday 3 April 2016
2.8940
2.8940
2.8508
2.8940
Saturday 2 April 2016
2.8504
2.8995
2.8400
2.8441
Friday 1 April 2016
2.8161
2.9200
2.8100
2.8265

March

Thursday 31 March 2016
2.8663
2.8749
2.8000
2.8715
Wednesday 30 March 2016
2.9216
2.9216
2.7900
2.8649
Tuesday 29 March 2016
2.9450
2.9808
2.8778
2.8970
Monday 28 March 2016
2.8614
2.9911
2.8614
2.9388
Sunday 27 March 2016
2.8887
2.9000
2.8650
2.9000
Saturday 26 March 2016
2.8311
2.9000
2.8311
2.8990
Friday 25 March 2016
2.9016
2.9100
2.8310
2.8361
Thursday 24 March 2016
2.8580
2.9000
2.8500
2.9000
Wednesday 23 March 2016
2.8500
2.9060
2.8285
2.8550
Tuesday 22 March 2016
2.8420
2.8500
2.8100
2.8232
Monday 21 March 2016
2.8030
2.8500
2.8000
2.8203
Sunday 20 March 2016
2.8134
2.8381
2.8020
2.8100
Saturday 19 March 2016
2.9196
2.9196
2.7900
2.7900
Friday 18 March 2016
2.9569
2.9569
2.8731
2.8823
Thursday 17 March 2016
2.9261
2.9900
2.9210
2.9285
Wednesday 16 March 2016
2.9001
2.9680
2.9000
2.9600
Tuesday 15 March 2016
2.9200
2.9600
2.8040
2.9530
Monday 14 March 2016
2.9020
2.9500
2.6930
2.9300
Sunday 13 March 2016
3.0000
3.0000
2.9010
2.9020
Saturday 12 March 2016
2.9150
3.1122
2.9010
3.0000
Friday 11 March 2016
2.9790
2.9790
2.9000
2.9150
Thursday 10 March 2016
2.9385
2.9830
2.9110
2.9810
Wednesday 9 March 2016
2.9600
2.9700
2.8900
2.9390
Tuesday 8 March 2016
2.8655
2.9830
2.8655
2.9600
Monday 7 March 2016
2.8007
2.9682
2.7700
2.8521
Sunday 6 March 2016
2.8893
3.1000
2.7900
2.8000
Saturday 5 March 2016
2.9859
3.0500
2.6300
2.9540
Friday 4 March 2016
3.0694
3.0918
2.8700
3.0190
Thursday 3 March 2016
3.1000
3.1100
2.4600
3.0930
Wednesday 2 March 2016
3.1050
3.1327
2.9800
3.1000
Tuesday 1 March 2016
3.1000
3.1500
3.0553
3.1050

February

Monday 29 February 2016
3.0500
3.1200
3.0400
3.1011
Sunday 28 February 2016
3.1100
3.1210
3.0400
3.1000
Saturday 27 February 2016
3.0300
3.1400
2.9200
3.0899
Friday 26 February 2016
3.0142
3.0850
2.9800
3.0200
Thursday 25 February 2016
3.0552
3.2100
2.9867
3.0102
Wednesday 24 February 2016
3.0806
3.1300
3.0200
3.0400
Tuesday 23 February 2016
3.0421
3.1302
2.9900
3.0800
Monday 22 February 2016
3.0777
3.1899
3.0100
3.0421
Sunday 21 February 2016
2.8896
3.1739
2.8500
3.0730
Saturday 20 February 2016
0.0000
0.0000
0.0000
0.0000
Friday 19 February 2016
2.8445
2.9299
2.8445
2.8702
Thursday 18 February 2016
2.8794
2.9183
2.8318
2.8445
Wednesday 17 February 2016
2.7612
2.8800
2.7609
2.8500
Tuesday 16 February 2016
2.8000
2.8500
2.7500
2.8197
Monday 15 February 2016
2.7499
2.8100
2.7088
2.8071
Sunday 14 February 2016
2.7047
2.7500
2.6800
2.7499
Saturday 13 February 2016
2.6900
2.7386
2.6347
2.6667
Friday 12 February 2016
2.7200
2.7200
2.4500
2.4600
Thursday 11 February 2016
2.6984
2.8200
2.6008
2.7170
Wednesday 10 February 2016
2.7000
2.7200
2.6300
2.6984
Tuesday 9 February 2016
2.7201
2.7600
2.6548
2.7200
Monday 8 February 2016
2.7595
2.9600
2.7000
2.7201
Sunday 7 February 2016
2.8000
2.8500
2.7200
2.7773
Saturday 6 February 2016
2.8000
2.8400
2.7607
2.7900
Friday 5 February 2016
2.7531
2.8685
2.7446
2.8202
Thursday 4 February 2016
2.7801
2.8314
2.7210
2.7252
Wednesday 3 February 2016
2.7904
2.8226
2.7201
2.7801
Tuesday 2 February 2016
2.8398
2.8767
2.7200
2.8023
Monday 1 February 2016
0.0000
0.0000
0.0000
0.0000

January

Sunday 31 January 2016
2.8500
2.8700
2.8050
2.8477
Saturday 30 January 2016
2.8203
2.8917
2.8000
2.8400
Friday 29 January 2016
3.0280
3.0295
2.8000
2.8500
Thursday 28 January 2016
2.9250
3.1001
2.8613
3.0200
Wednesday 27 January 2016
2.8671
2.9310
2.8000
2.9250
Tuesday 26 January 2016
2.9200
2.9451
2.8380
2.8571
Monday 25 January 2016
2.9000
2.9800
2.8400
2.9500
Sunday 24 January 2016
2.8500
2.9365
2.8300
2.8300
Saturday 23 January 2016
2.9992
3.0000
2.7990
2.8000
Friday 22 January 2016
3.0889
3.1891
2.9360
2.9800
Thursday 21 January 2016
2.7400
3.3000
2.6500
3.0951
Wednesday 20 January 2016
2.7800
2.8150
2.7400
2.7500
Tuesday 19 January 2016
2.7700
2.8023
2.7138
2.7850
Monday 18 January 2016
2.8878
2.8878
2.7800
2.7800
Sunday 17 January 2016
0.0000
0.0000
0.0000
0.0000
Saturday 16 January 2016
3.2000
3.2000
2.6500
2.7988
Friday 15 January 2016
3.2000
3.2400
3.1999
3.2001
Thursday 14 January 2016
3.2501
3.2772
3.1850
3.2286
Wednesday 13 January 2016
3.2750
3.3040
3.2501
3.2501
Tuesday 12 January 2016
3.2510
3.3040
3.2501
3.2750
Monday 11 January 2016
3.2600
3.2610
3.2380
3.2521
Sunday 10 January 2016
3.3087
3.3095
3.2463
3.2640
Saturday 9 January 2016
3.2720
3.3200
3.2318
3.3000
Friday 8 January 2016
3.2100
3.3341
3.2010
3.2740
Thursday 7 January 2016
3.2000
3.2500
3.1830
3.2100
Wednesday 6 January 2016
3.2150
3.2210
3.2000
3.2000
Tuesday 5 January 2016
3.2000
3.2200
3.1710
3.2150
Monday 4 January 2016
3.2250
3.2250
3.1650
3.2000
Sunday 3 January 2016
3.2004
3.2300
3.1950
3.2250
Saturday 2 January 2016
3.2100
3.2300
3.1802
3.2300
Friday 1 January 2016
3.1910
3.2100
3.1400
3.1702