MENU

Recorded history of daily opens, closes, highs and lows for Litecoin Denominated in Euro in 2015

High: 6.9998 on 10/07/2015

Low: 0.0000 on 29/12/2015

Today's Live Rate: 1 LTC 160.5000 EUR

See Today's Litecoin Prices in Euro

Historical Graph For Converting Litecoins into Euros in 2015

Loading

Table of 1 Litecoin to Euro Exchange Rate for 2015

Date Open High Low Close

December

Thursday 31 December 2015
3.1989
3.2200
3.1540
3.1910
Wednesday 30 December 2015
3.1610
3.2405
3.1210
3.1800
Tuesday 29 December 2015
0.0000
0.0000
0.0000
0.0000
Monday 28 December 2015
3.1529
3.2384
3.1020
3.2232
Sunday 27 December 2015
3.2870
3.2870
3.0800
3.1200
Saturday 26 December 2015
3.2900
3.3200
3.2500
3.2870
Friday 25 December 2015
3.2600
3.3700
3.2600
3.2800
Thursday 24 December 2015
3.1100
3.4200
3.0950
3.2600
Wednesday 23 December 2015
3.1678
3.2193
2.9774
3.1391
Tuesday 22 December 2015
3.2200
3.2683
3.1000
3.1677
Monday 21 December 2015
3.3900
3.4176
3.2000
3.2300
Sunday 20 December 2015
3.3849
3.4289
3.3800
3.4186
Saturday 19 December 2015
3.3738
3.4630
3.3700
3.3951
Friday 18 December 2015
3.3414
3.4500
3.3206
3.4347
Thursday 17 December 2015
3.4030
3.4458
3.2715
3.3414
Wednesday 16 December 2015
3.2248
3.4500
3.2110
3.4500
Tuesday 15 December 2015
3.2377
3.3223
3.2100
3.2500
Monday 14 December 2015
3.2700
3.3499
3.2000
3.2453
Sunday 13 December 2015
3.4600
3.5100
3.1500
3.2650
Saturday 12 December 2015
3.3300
3.4800
3.2900
3.4600
Friday 11 December 2015
3.3200
3.3400
3.2400
3.3300
Thursday 10 December 2015
3.3999
3.4000
3.2000
3.3100
Wednesday 9 December 2015
3.3145
3.3990
3.2216
3.3990
Tuesday 8 December 2015
3.1700
3.4000
3.1400
3.3145
Monday 7 December 2015
3.2400
3.4900
3.1610
3.1700
Sunday 6 December 2015
3.1330
3.4440
3.1000
3.2690
Saturday 5 December 2015
3.1465
3.1465
3.0500
3.1246
Friday 4 December 2015
3.1300
3.2989
3.1000
3.1000
Thursday 3 December 2015
3.1885
3.2499
3.1007
3.1600
Wednesday 2 December 2015
3.4100
3.4100
3.1323
3.2163
Tuesday 1 December 2015
3.4900
3.5777
3.3500
3.4000

November

Monday 30 November 2015
3.3375
3.4900
3.2647
3.4600
Sunday 29 November 2015
3.3600
3.3900
3.2550
3.3375
Saturday 28 November 2015
3.3206
3.4779
3.3200
3.3950
Friday 27 November 2015
3.1500
3.5200
3.1000
3.4800
Thursday 26 November 2015
2.9515
3.1700
2.8900
3.1500
Wednesday 25 November 2015
2.9400
2.9802
2.8990
2.8990
Tuesday 24 November 2015
2.9450
2.9966
2.9000
2.9700
Monday 23 November 2015
2.9600
3.0000
2.9236
2.9236
Sunday 22 November 2015
2.9500
2.9751
2.9300
2.9300
Saturday 21 November 2015
2.9000
2.9600
2.8600
2.9200
Friday 20 November 2015
2.9836
3.6400
2.8600
2.9000
Thursday 19 November 2015
3.0100
3.0800
2.9000
2.9876
Wednesday 18 November 2015
3.0000
3.0800
2.9500
3.0800
Tuesday 17 November 2015
2.9000
3.0071
2.8000
3.0000
Monday 16 November 2015
2.9400
3.0099
2.8100
2.9000
Sunday 15 November 2015
3.0400
3.0800
2.9450
2.9500
Saturday 14 November 2015
3.0786
3.0786
2.9400
3.0300
Friday 13 November 2015
2.7800
3.1000
2.7601
2.9965
Thursday 12 November 2015
2.8400
2.8800
2.7103
2.7800
Wednesday 11 November 2015
3.0943
3.1990
2.7000
2.9000
Tuesday 10 November 2015
3.1700
3.2499
3.0000
3.1419
Monday 9 November 2015
3.3100
3.3200
3.1000
3.1280
Sunday 8 November 2015
3.2300
3.3700
3.2300
3.3100
Saturday 7 November 2015
3.5000
3.6390
3.0100
3.2300
Friday 6 November 2015
3.6404
3.9984
3.2500
3.5000
Thursday 5 November 2015
4.1428
4.8017
3.2500
3.7800
Wednesday 4 November 2015
3.6000
4.4000
3.3000
4.0300
Tuesday 3 November 2015
3.4000
3.8200
3.3709
3.6000
Monday 2 November 2015
3.2400
3.5200
3.0300
3.4700
Sunday 1 November 2015
3.6100
3.6200
3.0000
3.2450

October

Saturday 31 October 2015
3.4000
3.7500
3.3000
3.4901
Friday 30 October 2015
2.8396
3.6100
2.7500
3.4400
Thursday 29 October 2015
2.8136
2.8400
2.7200
2.8400
Wednesday 28 October 2015
2.7466
2.8150
2.7400
2.8100
Tuesday 27 October 2015
2.7800
2.8291
2.7293
2.8200
Monday 26 October 2015
2.8200
2.8328
2.7000
2.7400
Sunday 25 October 2015
2.8000
2.8213
2.7600
2.8150
Saturday 24 October 2015
2.7700
2.8086
2.7700
2.8086
Friday 23 October 2015
2.7200
2.8086
2.6900
2.8086
Thursday 22 October 2015
2.6806
2.7199
2.6202
2.6798
Wednesday 21 October 2015
2.6700
2.7349
2.6478
2.7294
Tuesday 20 October 2015
2.6400
2.7000
2.6000
2.6660
Monday 19 October 2015
2.6370
2.6370
2.6000
2.6300
Sunday 18 October 2015
2.7013
2.8011
2.4900
2.6800
Saturday 17 October 2015
2.7046
2.8000
2.7006
2.7392
Friday 16 October 2015
2.7500
2.8493
2.7008
2.7022
Thursday 15 October 2015
2.7822
2.8200
2.7200
2.7500
Wednesday 14 October 2015
2.7395
2.9100
2.7210
2.8393
Tuesday 13 October 2015
2.7600
2.8000
2.7210
2.7600
Monday 12 October 2015
2.7409
2.8000
2.7050
2.7847
Sunday 11 October 2015
2.7575
2.7600
2.7050
2.7095
Saturday 10 October 2015
2.7290
2.7600
2.6890
2.6980
Friday 9 October 2015
2.7000
2.7279
2.6456
2.6999
Thursday 8 October 2015
2.7780
2.7800
2.6950
2.7210
Wednesday 7 October 2015
2.6618
2.7800
2.6450
2.7690
Tuesday 6 October 2015
2.6549
2.6900
2.5600
2.6900
Monday 5 October 2015
2.6700
2.7000
2.6000
2.6920
Sunday 4 October 2015
2.6550
2.7000
2.6500
2.7000
Saturday 3 October 2015
2.6700
2.7000
2.6300
2.6500
Friday 2 October 2015
2.6900
2.7280
2.5900
2.6753
Thursday 1 October 2015
2.6480
2.7200
2.6400
2.6900

September

Wednesday 30 September 2015
2.7500
2.8000
2.6476
2.6500
Tuesday 29 September 2015
2.5620
2.7100
2.5415
2.7100
Monday 28 September 2015
2.5400
2.5680
2.5320
2.5640
Sunday 27 September 2015
2.5700
2.5940
2.5500
2.5500
Saturday 26 September 2015
2.6000
2.6500
2.5800
2.5800
Friday 25 September 2015
2.5500
2.6200
2.5500
2.5756
Thursday 24 September 2015
2.5400
2.6100
2.5400
2.5500
Wednesday 23 September 2015
2.4910
2.5900
2.4694
2.5200
Tuesday 22 September 2015
2.5150
2.5532
2.4800
2.4900
Monday 21 September 2015
2.5300
2.5583
2.4900
2.5050
Sunday 20 September 2015
2.6200
2.6200
2.5400
2.5400
Saturday 19 September 2015
2.5800
2.6400
2.5300
2.6200
Friday 18 September 2015
2.4601
2.6100
2.4545
2.5600
Thursday 17 September 2015
2.4850
2.5480
2.4500
2.4901
Wednesday 16 September 2015
2.5100
2.5283
2.4800
2.4800
Tuesday 15 September 2015
2.4911
2.5699
2.3600
2.5548
Monday 14 September 2015
2.4900
2.5500
2.4000
2.4939
Sunday 13 September 2015
2.5950
2.6500
2.4500
2.5400
Saturday 12 September 2015
2.6516
2.7046
2.5901
2.6000
Friday 11 September 2015
2.6501
2.7000
2.6000
2.6404
Thursday 10 September 2015
2.7487
2.7900
2.6300
2.6514
Wednesday 9 September 2015
2.7108
2.9000
2.7100
2.7437
Tuesday 8 September 2015
2.7120
2.8000
2.7000
2.7343
Monday 7 September 2015
2.6747
2.8421
2.6303
2.7622
Sunday 6 September 2015
2.4092
2.6805
2.3790
2.5702
Saturday 5 September 2015
2.3600
2.4900
2.3407
2.4574
Friday 4 September 2015
2.4960
2.4960
2.3177
2.3403
Thursday 3 September 2015
2.5197
2.5300
2.4644
2.4701
Wednesday 2 September 2015
2.5826
2.5996
2.4602
2.5474
Tuesday 1 September 2015
2.5300
2.6050
2.5000
2.5700

August

Monday 31 August 2015
2.5902
2.6290
2.4401
2.5257
Sunday 30 August 2015
2.6333
2.6999
2.5500
2.5887
Saturday 29 August 2015
2.5629
2.6597
2.4400
2.6399
Friday 28 August 2015
2.6890
2.7049
2.5800
2.5800
Thursday 27 August 2015
2.6288
2.8896
2.5000
2.7050
Wednesday 26 August 2015
2.6000
2.9000
2.2983
2.6700
Tuesday 25 August 2015
3.0197
3.0197
2.5672
2.6100
Monday 24 August 2015
3.1197
3.1574
2.9669
3.0197
Sunday 23 August 2015
3.2000
3.2000
3.0000
3.1400
Saturday 22 August 2015
3.2500
3.3000
2.9669
3.2462
Friday 21 August 2015
3.2354
3.3165
3.0772
3.2500
Thursday 20 August 2015
3.4010
3.4828
2.9900
3.2456
Wednesday 19 August 2015
3.6558
3.6900
3.3898
3.4010
Tuesday 18 August 2015
3.6698
3.6900
3.5824
3.6570
Monday 17 August 2015
3.5696
3.6900
3.5300
3.6664
Sunday 16 August 2015
3.6300
3.6600
3.5760
3.5760
Saturday 15 August 2015
3.5100
3.7000
3.4700
3.6108
Friday 14 August 2015
3.5800
3.6215
3.4010
3.4202
Thursday 13 August 2015
3.8198
3.9055
3.5800
3.6300
Wednesday 12 August 2015
3.6333
3.8550
3.5463
3.8000
Tuesday 11 August 2015
3.6035
3.7142
3.5010
3.6400
Monday 10 August 2015
3.5699
3.7000
3.4650
3.6035
Sunday 9 August 2015
3.8293
3.8293
3.5501
3.5699
Saturday 8 August 2015
3.7800
3.9000
3.5823
3.8764
Friday 7 August 2015
4.0000
4.0000
3.6000
3.7000
Thursday 6 August 2015
4.0868
4.1000
3.8691
4.0000
Wednesday 5 August 2015
3.9018
4.0900
3.8301
4.0700
Tuesday 4 August 2015
3.7306
4.2000
3.4110
3.4110
Monday 3 August 2015
3.7900
4.0400
3.6000
3.9000
Sunday 2 August 2015
4.1600
4.1600
3.7189
3.7800
Saturday 1 August 2015
4.2200
4.3500
4.1100
4.2086

July

Friday 31 July 2015
4.3450
4.3450
4.0410
4.1810
Thursday 30 July 2015
4.5300
4.5300
4.2300
4.3450
Wednesday 29 July 2015
4.2700
4.6399
4.2700
4.5100
Tuesday 28 July 2015
4.2384
4.3990
4.0906
4.1751
Monday 27 July 2015
4.1488
4.3400
4.0001
4.2284
Sunday 26 July 2015
4.1105
4.3990
3.9857
4.1668
Saturday 25 July 2015
3.4529
4.3990
3.4327
4.1162
Friday 24 July 2015
3.5400
3.5519
3.4000
3.4699
Thursday 23 July 2015
3.4500
3.5400
3.3608
3.5329
Wednesday 22 July 2015
3.7500
3.7500
3.4500
3.4570
Tuesday 21 July 2015
3.4899
3.7499
3.4000
3.4669
Monday 20 July 2015
3.6700
3.7346
3.3000
3.3930
Sunday 19 July 2015
3.5780
3.9500
3.4900
3.8000
Saturday 18 July 2015
3.3486
3.6000
3.2104
3.4514
Friday 17 July 2015
3.7354
3.9194
3.0010
3.3000
Thursday 16 July 2015
4.1847
4.3097
3.5010
3.9200
Wednesday 15 July 2015
4.3199
4.4000
4.0526
4.2000
Tuesday 14 July 2015
4.5031
4.6950
3.7970
4.3200
Monday 13 July 2015
3.9500
5.0000
3.9500
4.6994
Sunday 12 July 2015
4.0888
4.1990
3.0000
4.0488
Saturday 11 July 2015
6.9000
7.9900
3.5700
4.0888
Friday 10 July 2015
5.7501
7.3300
5.3600
6.9998
Thursday 9 July 2015
4.7600
6.0000
4.5000
5.8500
Wednesday 8 July 2015
4.8101
5.0000
4.3000
4.9200
Tuesday 7 July 2015
4.4980
5.2704
4.2900
4.8100
Monday 6 July 2015
3.7350
4.4500
3.6400
4.4500
Sunday 5 July 2015
3.6607
3.7991
3.5969
3.6476
Saturday 4 July 2015
3.6307
3.8000
3.6220
3.7797
Friday 3 July 2015
3.6000
3.7690
3.6000
3.6307
Thursday 2 July 2015
3.7562
3.7698
3.4600
3.5116
Wednesday 1 July 2015
3.3000
4.0000
2.9901
3.7524

June

Tuesday 30 June 2015
2.8150
3.4918
2.7261
3.3800
Monday 29 June 2015
2.7275
2.8700
2.6859
2.8150
Sunday 28 June 2015
2.5968
2.8000
2.5400
2.8000
Saturday 27 June 2015
2.5598
2.6000
2.5100
2.5920
Friday 26 June 2015
2.4504
2.5959
2.3900
2.5100
Thursday 25 June 2015
2.6500
2.6500
2.4300
2.4501
Wednesday 24 June 2015
2.6286
2.6909
2.6102
2.6423
Tuesday 23 June 2015
2.6471
2.6950
2.5000
2.6286
Monday 22 June 2015
2.6908
2.6920
2.4500
2.5285
Sunday 21 June 2015
2.5303
2.6997
2.3998
2.5767
Saturday 20 June 2015
2.7496
2.7496
2.3400
2.4120
Friday 19 June 2015
2.5000
2.7952
2.5000
2.6638
Thursday 18 June 2015
2.3900
2.8000
2.3511
2.5300
Wednesday 17 June 2015
1.7849
2.4000
1.6496
2.4000
Tuesday 16 June 2015
1.7600
1.7888
1.7490
1.7827
Monday 15 June 2015
1.6390
1.7890
1.6390
1.7496
Sunday 14 June 2015
1.5730
1.6489
1.5640
1.6399
Saturday 13 June 2015
1.5500
1.6000
1.5500
1.5712
Friday 12 June 2015
1.5395
1.5900
1.4800
1.5500
Thursday 11 June 2015
1.5994
1.5994
1.5394
1.5678
Wednesday 10 June 2015
1.5900
1.6390
1.5726
1.5726
Tuesday 9 June 2015
1.5397
1.6000
1.5379
1.5895
Monday 8 June 2015
1.5600
1.5600
1.5378
1.5404
Sunday 7 June 2015
1.5198
1.5931
1.5198
1.5900
Saturday 6 June 2015
1.4550
1.5900
1.4514
1.5890
Friday 5 June 2015
1.5000
1.5237
1.4586
1.4700
Thursday 4 June 2015
1.5643
1.5643
1.4909
1.5000
Wednesday 3 June 2015
1.4501
1.5311
1.4400
1.5311
Tuesday 2 June 2015
1.5186
1.5401
1.4000
1.4059
Monday 1 June 2015
1.6470
1.6500
1.4891
1.4891

May

Sunday 31 May 2015
1.6600
1.6600
1.6168
1.6168
Saturday 30 May 2015
1.6447
1.6710
1.6300
1.6304
Friday 29 May 2015
1.6621
1.6810
1.6236
1.6447
Thursday 28 May 2015
1.6493
1.6976
1.6036
1.6650
Wednesday 27 May 2015
1.6150
1.6473
1.5729
1.6400
Tuesday 26 May 2015
1.6001
1.6651
1.5900
1.6200
Monday 25 May 2015
1.5880
1.6513
1.5553
1.6001
Sunday 24 May 2015
1.6201
1.6679
1.4858
1.5339
Saturday 23 May 2015
1.3250
1.7100
1.3229
1.6101
Friday 22 May 2015
1.3169
1.3235
1.2908
1.3235
Thursday 21 May 2015
1.2700
1.3300
1.2547
1.3253
Wednesday 20 May 2015
1.2550
1.3000
1.2400
1.2920
Tuesday 19 May 2015
1.2573
1.2860
1.2573
1.2770
Monday 18 May 2015
1.2818
1.2863
1.2300
1.2505
Sunday 17 May 2015
1.2967
1.2967
1.2300
1.2304
Saturday 16 May 2015
1.2700
1.2986
1.2179
1.2500
Friday 15 May 2015
1.2883
1.2925
1.2500
1.2700
Thursday 14 May 2015
1.2850
1.3000
1.2596
1.2700
Wednesday 13 May 2015
1.2865
1.3000
1.2766
1.2800
Tuesday 12 May 2015
1.2800
1.2900
1.2602
1.2642
Monday 11 May 2015
1.2800
1.3000
1.2800
1.2800
Sunday 10 May 2015
1.2902
1.2902
1.2800
1.2800
Saturday 9 May 2015
1.2645
1.3347
1.2645
1.2867
Friday 8 May 2015
1.2115
1.3348
1.1502
1.2638
Thursday 7 May 2015
1.2307
1.2600
1.2000
1.2028
Wednesday 6 May 2015
1.2755
1.2900
1.2311
1.2784
Tuesday 5 May 2015
1.2800
1.2900
1.2261
1.2700
Monday 4 May 2015
1.2986
1.3380
1.2557
1.2800
Sunday 3 May 2015
1.2700
1.2998
1.2567
1.2600
Saturday 2 May 2015
1.3000
1.3000
1.2630
1.2643
Friday 1 May 2015
1.2500
1.3412
1.2500
1.3000

April

Thursday 30 April 2015
1.2400
1.2624
1.2191
1.2227
Wednesday 29 April 2015
1.2813
1.2813
1.2302
1.2302
Tuesday 28 April 2015
1.2400
1.3191
1.2296
1.2794
Monday 27 April 2015
1.2800
1.2801
1.2120
1.2120
Sunday 26 April 2015
1.2920
1.3069
1.2800
1.2800
Saturday 25 April 2015
1.3200
1.3268
1.2630
1.2920
Friday 24 April 2015
1.3206
1.3400
1.2700
1.3000
Thursday 23 April 2015
1.3459
1.3800
1.3162
1.3655
Wednesday 22 April 2015
1.3239
1.3400
1.2900
1.3302
Tuesday 21 April 2015
1.3200
1.3223
1.2900
1.2900
Monday 20 April 2015
1.2902
1.3285
1.2900
1.3285
Sunday 19 April 2015
1.3396
1.3500
1.2800
1.3194
Saturday 18 April 2015
1.3200
1.3442
1.3082
1.3200
Friday 17 April 2015
1.2691
1.3413
1.2691
1.3200
Thursday 16 April 2015
1.3200
1.3300
1.2600
1.2674
Wednesday 15 April 2015
1.2646
1.3334
1.2600
1.3160
Tuesday 14 April 2015
1.3800
1.4302
1.2620
1.2646
Monday 13 April 2015
1.4071
1.4271
1.3800
1.3800
Sunday 12 April 2015
1.4410
1.4410
1.3756
1.4123
Saturday 11 April 2015
1.5014
1.5014
1.4110
1.4400
Friday 10 April 2015
1.4991
1.5136
1.4000
1.5032
Thursday 9 April 2015
1.5357
1.5357
1.4000
1.5243
Wednesday 8 April 2015
1.5220
1.5499
1.5220
1.5357
Tuesday 7 April 2015
1.5662
1.5662
1.5200
1.5200
Monday 6 April 2015
1.5323
1.5550
1.5323
1.5365
Sunday 5 April 2015
1.5370
1.5601
1.5323
1.5323
Saturday 4 April 2015
1.5381
1.5697
1.5324
1.5636
Friday 3 April 2015
1.5550
1.5839
1.5379
1.5799
Thursday 2 April 2015
1.5375
1.5566
1.5350
1.5550
Wednesday 1 April 2015
1.5378
1.5856
1.5375
1.5375

March

Tuesday 31 March 2015
1.5212
1.5575
1.5200
1.5575
Monday 30 March 2015
1.5659
1.5659
1.5211
1.5300
Sunday 29 March 2015
1.5853
1.6021
1.5516
1.5875
Saturday 28 March 2015
1.5600
1.5600
1.5440
1.5440
Friday 27 March 2015
1.5700
1.6500
1.5600
1.6130
Thursday 26 March 2015
1.5500
1.6699
1.5140
1.5400
Wednesday 25 March 2015
1.6400
1.6900
1.5150
1.5700
Tuesday 24 March 2015
1.6900
1.7200
1.6300
1.6559
Monday 23 March 2015
1.6104
1.7200
1.6084
1.6297
Sunday 22 March 2015
1.6402
1.6700
1.6105
1.6127
Saturday 21 March 2015
1.7000
1.7200
1.6420
1.6420
Friday 20 March 2015
1.6700
1.7198
1.5861
1.7000
Thursday 19 March 2015
1.9057
1.9057
1.5941
1.6700
Wednesday 18 March 2015
1.9450
1.9450
1.8780
1.8780
Tuesday 17 March 2015
1.9375
1.9600
1.9017
1.9450
Monday 16 March 2015
1.8880
1.9380
1.8850
1.9380
Sunday 15 March 2015
1.9108
1.9504
1.8880
1.9169
Saturday 14 March 2015
1.9360
1.9661
1.8800
1.9108
Friday 13 March 2015
1.8901
2.0000
1.8520
1.9665
Thursday 12 March 2015
1.8887
1.9800
1.8511
1.8900
Wednesday 11 March 2015
1.7980
1.9000
1.7980
1.8918
Tuesday 10 March 2015
1.7300
1.8000
1.7200
1.7998
Monday 9 March 2015
1.7400
1.8100
1.7300
1.7300
Sunday 8 March 2015
1.7246
1.7500
1.7087
1.7317
Saturday 7 March 2015
1.7472
1.7499
1.7009
1.7300
Friday 6 March 2015
1.7200
1.7492
1.6805
1.7109
Thursday 5 March 2015
1.7500
1.8164
1.7089
1.7797
Wednesday 4 March 2015
1.7000
1.7566
1.6849
1.7500
Tuesday 3 March 2015
1.6429
1.7556
1.6400
1.7550
Monday 2 March 2015
1.6262
1.6430
1.5850
1.6400
Sunday 1 March 2015
1.6215
1.6300
1.5827
1.6112

February

Saturday 28 February 2015
1.5775
1.6804
1.5775
1.6212
Friday 27 February 2015
1.5860
1.6000
1.5760
1.5806
Thursday 26 February 2015
1.6100
1.6170
1.5860
1.5860
Wednesday 25 February 2015
1.6390
1.6390
1.5817
1.6100
Tuesday 24 February 2015
1.5760
1.6399
1.5760
1.6399
Monday 23 February 2015
1.6400
1.6400
1.5760
1.5760
Sunday 22 February 2015
1.6150
1.6400
1.6034
1.6056
Saturday 21 February 2015
1.6230
1.6400
1.6150
1.6150
Friday 20 February 2015
1.5925
1.6383
1.5925
1.6250
Thursday 19 February 2015
1.6400
1.6400
1.5710
1.5750
Wednesday 18 February 2015
1.6000
1.6400
1.5728
1.6400
Tuesday 17 February 2015
1.6196
1.6379
1.5700
1.5715
Monday 16 February 2015
1.6600
1.7400
1.5457
1.6200
Sunday 15 February 2015
1.5900
1.6800
1.5553
1.6600
Saturday 14 February 2015
1.5300
1.6689
1.5300
1.6100
Friday 13 February 2015
1.5597
1.5907
1.5200
1.5230
Thursday 12 February 2015
1.5700
1.5987
1.5205
1.5300
Wednesday 11 February 2015
1.5500
1.6000
1.5000
1.5500
Tuesday 10 February 2015
1.5960
1.6001
1.5250
1.5260
Monday 9 February 2015
1.6300
1.6365
1.5700
1.5700
Sunday 8 February 2015
1.6100
1.6372
1.5710
1.5721
Saturday 7 February 2015
1.5304
1.6205
1.5304
1.5957
Friday 6 February 2015
1.5806
1.6300
1.5266
1.6300
Thursday 5 February 2015
1.6465
1.6934
1.5537
1.6934
Wednesday 4 February 2015
1.5954
1.7090
1.5954
1.6099
Tuesday 3 February 2015
1.6070
1.6900
1.5204
1.6900
Monday 2 February 2015
1.6500
1.6668
1.5000
1.6600
Sunday 1 February 2015
1.6823
1.7564
1.6600
1.6600

January

Saturday 31 January 2015
1.7120
1.7766
1.6820
1.6863
Friday 30 January 2015
1.6715
1.9300
1.6400
1.7300
Thursday 29 January 2015
1.8650
1.8944
1.6502
1.7200
Wednesday 28 January 2015
1.8977
1.9790
1.6600
1.8746
Tuesday 27 January 2015
2.0900
2.2000
1.7458
1.8366
Monday 26 January 2015
1.7100
2.2000
1.7100
2.0100
Sunday 25 January 2015
1.2910
1.7500
1.2850
1.6406
Saturday 24 January 2015
1.2548
1.3500
1.2000
1.2910
Friday 23 January 2015
1.2150
1.2824
1.1948
1.2560
Thursday 22 January 2015
1.1748
1.2171
1.1401
1.1900
Wednesday 21 January 2015
1.1700
1.1971
1.1400
1.1500
Tuesday 20 January 2015
1.2291
1.2291
1.1285
1.1800
Monday 19 January 2015
1.1779
1.2538
1.1000
1.1241
Sunday 18 January 2015
1.2499
1.2499
1.1300
1.1836
Saturday 17 January 2015
1.1749
1.2901
1.1749
1.2294
Friday 16 January 2015
1.0900
1.2400
1.0900
1.1847
Thursday 15 January 2015
1.3729
1.3800
1.0000
1.0814
Wednesday 14 January 2015
1.4500
1.4500
1.3000
1.3756
Tuesday 13 January 2015
1.4848
1.5500
1.4311
1.4600
Monday 12 January 2015
1.5722
1.6100
1.4476
1.4900
Sunday 11 January 2015
1.7269
1.7507
1.4000
1.4501
Saturday 10 January 2015
1.7200
1.7287
1.6900
1.7269
Friday 9 January 2015
1.8646
1.8646
1.7090
1.7200
Thursday 8 January 2015
1.8000
1.8705
1.7932
1.8646
Wednesday 7 January 2015
1.7666
1.8400
1.7550
1.8000
Tuesday 6 January 2015
1.5195
1.7990
1.5195
1.7666
Monday 5 January 2015
1.7646
1.9200
1.5120
1.5195
Sunday 4 January 2015
2.2410
2.2600
1.7645
1.7646
Saturday 3 January 2015
2.2864
2.2864
2.2410
2.2410
Friday 2 January 2015
2.2500
2.2900
2.2400
2.2864
Thursday 1 January 2015
2.2110
2.2900
2.1810
2.2500