The Independent News and Data Provider
MENU
The Independent News and Data Provider
High: 20.9100 on 06/01/2014
Low: 2.1429 on 28/12/2014
Today's Live Rate: 1 LTC 124.6800 EUR
| Date | Open | High | Low | Close |
December | ||||
| Wednesday 31 December 2014 | 2.2400 |
2.3000 |
2.2100 |
2.2110 |
| Tuesday 30 December 2014 | 2.2690 |
2.2690 |
2.1971 |
2.2400 |
| Monday 29 December 2014 | 2.1429 |
2.2757 |
2.1429 |
2.2690 |
| Sunday 28 December 2014 | 2.3000 |
2.3000 |
2.1429 |
2.1429 |
| Saturday 27 December 2014 | 2.2101 |
2.3148 |
2.2101 |
2.3000 |
| Friday 26 December 2014 | 2.2600 |
2.3000 |
2.2000 |
2.2101 |
| Thursday 25 December 2014 | 2.3500 |
2.4000 |
2.2300 |
2.2600 |
| Wednesday 24 December 2014 | 2.3800 |
2.4000 |
2.3400 |
2.3500 |
| Tuesday 23 December 2014 | 2.3400 |
2.4000 |
2.3200 |
2.3800 |
| Monday 22 December 2014 | 2.4000 |
2.4000 |
2.3315 |
2.3400 |
| Sunday 21 December 2014 | 2.3315 |
2.4382 |
2.3315 |
2.4000 |
| Saturday 20 December 2014 | 2.3310 |
2.7000 |
2.2733 |
2.3315 |
| Friday 19 December 2014 | 2.4900 |
2.4900 |
2.0500 |
2.3310 |
| Thursday 18 December 2014 | 2.4600 |
2.5084 |
2.3311 |
2.4900 |
| Wednesday 17 December 2014 | 2.7441 |
2.7441 |
2.3734 |
2.4600 |
| Tuesday 16 December 2014 | 2.7521 |
2.8235 |
2.7201 |
2.7441 |
| Monday 15 December 2014 | 2.8700 |
2.8700 |
2.7500 |
2.7521 |
| Sunday 14 December 2014 | 2.7700 |
2.8700 |
2.7500 |
2.8700 |
| Saturday 13 December 2014 | 2.8000 |
2.8629 |
2.7170 |
2.7700 |
| Friday 12 December 2014 | 2.8201 |
2.9800 |
2.7800 |
2.8000 |
| Thursday 11 December 2014 | 2.8600 |
2.8965 |
2.8201 |
2.8201 |
| Wednesday 10 December 2014 | 3.0000 |
3.0000 |
2.8400 |
2.8600 |
| Tuesday 9 December 2014 | 3.0500 |
3.0500 |
2.9800 |
3.0000 |
| Monday 8 December 2014 | 2.9200 |
3.0699 |
2.8700 |
3.0500 |
| Sunday 7 December 2014 | 2.9200 |
2.9390 |
2.8600 |
2.9200 |
| Saturday 6 December 2014 | 2.8700 |
2.9200 |
2.8700 |
2.9200 |
| Friday 5 December 2014 | 2.8713 |
2.9320 |
2.8660 |
2.8700 |
| Thursday 4 December 2014 | 2.9100 |
2.9180 |
2.8500 |
2.8713 |
| Wednesday 3 December 2014 | 2.8800 |
2.9100 |
2.8200 |
2.9100 |
| Tuesday 2 December 2014 | 2.8101 |
2.8801 |
2.8101 |
2.8800 |
| Monday 1 December 2014 | 2.8500 |
2.8897 |
2.8101 |
2.8101 |
November | ||||
| Sunday 30 November 2014 | 2.8991 |
2.8991 |
2.8285 |
2.8500 |
| Saturday 29 November 2014 | 2.8989 |
2.9100 |
2.8049 |
2.8991 |
| Friday 28 November 2014 | 2.8400 |
2.8990 |
2.8400 |
2.8989 |
| Thursday 27 November 2014 | 2.9199 |
2.9199 |
2.8300 |
2.8400 |
| Wednesday 26 November 2014 | 2.8897 |
2.9661 |
2.8494 |
2.9199 |
| Tuesday 25 November 2014 | 2.9200 |
2.9750 |
2.8479 |
2.8897 |
| Monday 24 November 2014 | 2.9187 |
2.9200 |
2.8413 |
2.9200 |
| Sunday 23 November 2014 | 2.8300 |
2.9710 |
2.8200 |
2.9187 |
| Saturday 22 November 2014 | 2.8708 |
2.9150 |
2.8000 |
2.8300 |
| Friday 21 November 2014 | 3.0527 |
3.2000 |
2.8700 |
2.8708 |
| Thursday 20 November 2014 | 3.0350 |
3.1200 |
3.0000 |
3.0527 |
| Wednesday 19 November 2014 | 3.1000 |
3.1452 |
3.0150 |
3.0350 |
| Tuesday 18 November 2014 | 3.1434 |
3.1800 |
3.0146 |
3.1000 |
| Monday 17 November 2014 | 3.0008 |
3.1451 |
3.0008 |
3.1434 |
| Sunday 16 November 2014 | 3.2200 |
3.2200 |
3.0008 |
3.0008 |
| Saturday 15 November 2014 | 3.2500 |
3.2500 |
3.0556 |
3.2200 |
| Friday 14 November 2014 | 3.1815 |
3.3600 |
3.0847 |
3.2500 |
| Thursday 13 November 2014 | 2.9100 |
3.2669 |
2.9100 |
3.1815 |
| Wednesday 12 November 2014 | 2.9696 |
2.9697 |
2.9000 |
2.9100 |
| Tuesday 11 November 2014 | 2.8990 |
2.9799 |
2.8160 |
2.9696 |
| Monday 10 November 2014 | 2.8390 |
2.8990 |
2.7920 |
2.8990 |
| Sunday 9 November 2014 | 2.8510 |
2.8800 |
2.8070 |
2.8390 |
| Saturday 8 November 2014 | 2.9700 |
2.9700 |
2.8510 |
2.8510 |
| Friday 7 November 2014 | 2.8685 |
2.9700 |
2.8685 |
2.9700 |
| Thursday 6 November 2014 | 2.8500 |
2.9782 |
2.8500 |
2.8685 |
| Wednesday 5 November 2014 | 2.8100 |
2.9000 |
2.7810 |
2.8500 |
| Tuesday 4 November 2014 | 2.8500 |
2.9034 |
2.8010 |
2.8100 |
| Monday 3 November 2014 | 2.8540 |
2.9200 |
2.8500 |
2.8500 |
| Sunday 2 November 2014 | 2.9800 |
2.9800 |
2.8500 |
2.8540 |
| Saturday 1 November 2014 | 3.0123 |
3.0200 |
2.9200 |
2.9800 |
October | ||||
| Friday 31 October 2014 | 2.9000 |
3.0497 |
2.8901 |
3.0123 |
| Thursday 30 October 2014 | 3.0542 |
3.0542 |
2.9000 |
2.9000 |
| Wednesday 29 October 2014 | 2.9804 |
3.0600 |
2.9804 |
3.0542 |
| Tuesday 28 October 2014 | 2.8400 |
3.0500 |
2.8150 |
2.9804 |
| Monday 27 October 2014 | 2.8600 |
2.9999 |
2.8150 |
2.8400 |
| Sunday 26 October 2014 | 2.9212 |
2.9300 |
2.8150 |
2.8600 |
| Saturday 25 October 2014 | 2.9390 |
3.0000 |
2.8500 |
2.9212 |
| Friday 24 October 2014 | 3.0853 |
3.0853 |
2.9390 |
2.9390 |
| Thursday 23 October 2014 | 3.1100 |
3.1588 |
2.9684 |
3.0853 |
| Wednesday 22 October 2014 | 3.1197 |
3.1215 |
3.0400 |
3.1100 |
| Tuesday 21 October 2014 | 3.1500 |
3.1500 |
3.0186 |
3.1197 |
| Monday 20 October 2014 | 3.2000 |
3.2000 |
3.0265 |
3.1500 |
| Sunday 19 October 2014 | 3.1290 |
3.2074 |
3.0500 |
3.2000 |
| Saturday 18 October 2014 | 3.0352 |
3.1300 |
2.9500 |
3.1290 |
| Friday 17 October 2014 | 3.1747 |
3.1800 |
3.0345 |
3.0352 |
| Thursday 16 October 2014 | 3.2050 |
3.2050 |
3.0500 |
3.1747 |
| Wednesday 15 October 2014 | 3.0600 |
3.2899 |
2.9900 |
3.2050 |
| Tuesday 14 October 2014 | 3.1100 |
3.1100 |
2.9900 |
3.0600 |
| Monday 13 October 2014 | 3.0000 |
3.1104 |
2.9770 |
3.1100 |
| Sunday 12 October 2014 | 2.9880 |
3.0554 |
2.9000 |
3.0000 |
| Saturday 11 October 2014 | 3.0700 |
3.1889 |
2.8500 |
2.9880 |
| Friday 10 October 2014 | 3.0707 |
3.2900 |
3.0700 |
3.0700 |
| Thursday 9 October 2014 | 3.0723 |
3.1700 |
2.9766 |
3.0707 |
| Wednesday 8 October 2014 | 3.0933 |
3.1000 |
2.9000 |
3.0723 |
| Tuesday 7 October 2014 | 3.1061 |
3.1061 |
2.8395 |
3.0933 |
| Monday 6 October 2014 | 3.0444 |
3.2507 |
2.7500 |
3.1061 |
| Sunday 5 October 2014 | 3.3720 |
3.4291 |
3.0232 |
3.0444 |
| Saturday 4 October 2014 | 3.3700 |
3.4723 |
3.3000 |
3.3720 |
| Friday 3 October 2014 | 3.5066 |
3.5540 |
3.3700 |
3.3700 |
| Thursday 2 October 2014 | 3.5500 |
3.5883 |
3.4900 |
3.5066 |
| Wednesday 1 October 2014 | 3.3230 |
3.6703 |
3.2993 |
3.5500 |
September | ||||
| Tuesday 30 September 2014 | 3.2800 |
3.4129 |
3.2416 |
3.3230 |
| Monday 29 September 2014 | 3.4700 |
3.4946 |
3.1904 |
3.2800 |
| Sunday 28 September 2014 | 3.4601 |
3.5694 |
3.4601 |
3.4700 |
| Saturday 27 September 2014 | 3.6272 |
3.6272 |
3.4580 |
3.4601 |
| Friday 26 September 2014 | 3.7195 |
3.7195 |
3.4573 |
3.6272 |
| Thursday 25 September 2014 | 3.8632 |
3.8632 |
3.6300 |
3.7195 |
| Wednesday 24 September 2014 | 3.4683 |
3.9000 |
3.3000 |
3.8632 |
| Tuesday 23 September 2014 | 3.2754 |
3.4700 |
3.2501 |
3.4683 |
| Monday 22 September 2014 | 3.4020 |
3.4020 |
3.2500 |
3.2754 |
| Sunday 21 September 2014 | 3.5617 |
3.6500 |
3.3200 |
3.4020 |
| Saturday 20 September 2014 | 3.6500 |
3.7614 |
3.3265 |
3.5617 |
| Friday 19 September 2014 | 3.9300 |
3.9300 |
3.5600 |
3.6500 |
| Thursday 18 September 2014 | 4.0424 |
4.0424 |
3.8100 |
3.9300 |
| Wednesday 17 September 2014 | 3.9000 |
4.0499 |
3.9000 |
4.0424 |
| Tuesday 16 September 2014 | 4.0610 |
4.1600 |
3.9000 |
3.9000 |
| Monday 15 September 2014 | 4.1210 |
4.1900 |
4.0561 |
4.0610 |
| Sunday 14 September 2014 | 4.1000 |
4.1900 |
4.0000 |
4.1210 |
| Saturday 13 September 2014 | 4.1800 |
4.1899 |
4.0500 |
4.1000 |
| Friday 12 September 2014 | 4.1000 |
4.2199 |
4.0000 |
4.1800 |
| Thursday 11 September 2014 | 3.9000 |
4.2000 |
3.9000 |
4.1000 |
| Wednesday 10 September 2014 | 3.8800 |
3.9217 |
3.8500 |
3.9000 |
| Monday 8 September 2014 | 3.7550 |
3.9500 |
3.7500 |
3.8410 |
| Sunday 7 September 2014 | 3.8500 |
3.9233 |
3.7524 |
3.7550 |
| Saturday 6 September 2014 | 4.0091 |
4.0091 |
3.8100 |
3.8500 |
| Friday 5 September 2014 | 3.7726 |
4.1000 |
3.7726 |
4.0091 |
| Thursday 4 September 2014 | 3.6535 |
3.7757 |
3.6218 |
3.7726 |
| Wednesday 3 September 2014 | 3.6500 |
3.7500 |
3.5800 |
3.6535 |
| Tuesday 2 September 2014 | 3.7700 |
3.8517 |
3.6500 |
3.6500 |
| Monday 1 September 2014 | 3.9500 |
3.9800 |
3.6200 |
3.7700 |
August | ||||
| Sunday 31 August 2014 | 4.1501 |
4.2000 |
3.9017 |
3.9500 |
| Saturday 30 August 2014 | 3.9500 |
4.1534 |
3.8920 |
4.1501 |
| Friday 29 August 2014 | 4.1917 |
4.1917 |
3.8920 |
3.9500 |
| Thursday 28 August 2014 | 4.2800 |
4.5000 |
4.0000 |
4.1917 |
| Wednesday 27 August 2014 | 4.0000 |
4.4000 |
4.0000 |
4.2800 |
| Tuesday 26 August 2014 | 4.1700 |
4.2384 |
3.8600 |
4.0000 |
| Monday 25 August 2014 | 3.8000 |
4.3000 |
3.7000 |
4.1700 |
| Sunday 24 August 2014 | 3.9138 |
4.0003 |
3.7000 |
3.8000 |
| Saturday 23 August 2014 | 4.3431 |
4.4323 |
3.8303 |
3.9138 |
| Friday 22 August 2014 | 4.1201 |
4.8032 |
4.1201 |
4.3431 |
| Thursday 21 August 2014 | 3.6959 |
4.4550 |
3.3479 |
4.1201 |
| Wednesday 20 August 2014 | 2.9000 |
4.5500 |
2.9000 |
3.6959 |
| Tuesday 19 August 2014 | 3.3800 |
3.4178 |
2.7001 |
2.9000 |
| Monday 18 August 2014 | 3.8110 |
3.8407 |
3.3540 |
3.3800 |
| Sunday 17 August 2014 | 3.9131 |
3.9162 |
3.7584 |
3.8110 |
| Saturday 16 August 2014 | 3.9000 |
4.0000 |
3.7000 |
3.9131 |
| Friday 15 August 2014 | 3.7997 |
4.0000 |
3.6200 |
3.9000 |
| Thursday 14 August 2014 | 4.2651 |
4.3088 |
3.6000 |
3.7997 |
| Wednesday 13 August 2014 | 4.5100 |
4.6000 |
4.0100 |
4.2651 |
| Tuesday 12 August 2014 | 5.1859 |
5.1859 |
4.5001 |
4.5100 |
| Monday 11 August 2014 | 5.2288 |
5.2343 |
5.1692 |
5.1859 |
| Sunday 10 August 2014 | 5.2900 |
5.5100 |
5.0000 |
5.2288 |
| Saturday 9 August 2014 | 5.3607 |
5.4000 |
5.2100 |
5.2900 |
| Friday 8 August 2014 | 5.3700 |
5.4000 |
5.1000 |
5.3607 |
| Thursday 7 August 2014 | 5.4670 |
5.4670 |
5.3700 |
5.3700 |
| Wednesday 6 August 2014 | 5.5520 |
5.6404 |
5.3740 |
5.4670 |
| Tuesday 5 August 2014 | 5.6800 |
5.6988 |
5.5511 |
5.5520 |
| Monday 4 August 2014 | 5.7500 |
5.7700 |
5.6100 |
5.6800 |
| Sunday 3 August 2014 | 5.8500 |
5.8500 |
5.7195 |
5.7500 |
| Saturday 2 August 2014 | 5.8000 |
6.3000 |
5.6500 |
5.8500 |
| Friday 1 August 2014 | 5.4500 |
5.9000 |
5.3500 |
5.8000 |
July | ||||
| Thursday 31 July 2014 | 5.9200 |
6.0000 |
5.4190 |
5.4500 |
| Wednesday 30 July 2014 | 5.6870 |
6.7016 |
5.6788 |
5.9200 |
| Tuesday 29 July 2014 | 5.8423 |
6.5000 |
5.5655 |
5.6870 |
| Monday 28 July 2014 | 5.7400 |
5.8951 |
5.7400 |
5.8423 |
| Sunday 27 July 2014 | 5.7276 |
5.9261 |
5.6600 |
5.7400 |
| Saturday 26 July 2014 | 5.9090 |
5.9988 |
5.6108 |
5.7276 |
| Friday 25 July 2014 | 6.2574 |
6.3600 |
5.8800 |
5.9090 |
| Thursday 24 July 2014 | 6.3500 |
6.4000 |
6.2411 |
6.2574 |
| Wednesday 23 July 2014 | 6.3500 |
6.4103 |
6.2400 |
6.3500 |
| Tuesday 22 July 2014 | 6.3200 |
6.3990 |
6.2607 |
6.3500 |
| Monday 21 July 2014 | 6.4800 |
6.6100 |
6.2400 |
6.3200 |
| Sunday 20 July 2014 | 6.6379 |
6.6379 |
6.4100 |
6.4800 |
| Saturday 19 July 2014 | 6.5030 |
6.6860 |
6.4400 |
6.6379 |
| Friday 18 July 2014 | 6.2200 |
6.5300 |
6.2200 |
6.5030 |
| Thursday 17 July 2014 | 6.4700 |
6.5000 |
6.2000 |
6.2200 |
| Wednesday 16 July 2014 | 6.4386 |
6.5082 |
6.3325 |
6.4700 |
| Tuesday 15 July 2014 | 6.7000 |
6.7000 |
6.1100 |
6.4386 |
| Monday 14 July 2014 | 6.3600 |
6.8715 |
6.3600 |
6.7000 |
| Sunday 13 July 2014 | 5.7500 |
6.5800 |
5.7500 |
6.3600 |
| Saturday 12 July 2014 | 5.7349 |
5.9870 |
5.7200 |
5.7500 |
| Friday 11 July 2014 | 5.6888 |
5.8040 |
5.6269 |
5.7349 |
| Thursday 10 July 2014 | 5.6694 |
7.4867 |
5.6357 |
5.6888 |
| Wednesday 9 July 2014 | 5.6708 |
5.7625 |
5.5667 |
5.6694 |
| Tuesday 8 July 2014 | 5.3110 |
5.7696 |
5.1409 |
5.6708 |
| Monday 7 July 2014 | 5.3153 |
5.4260 |
4.9210 |
5.3110 |
| Sunday 6 July 2014 | 5.7494 |
5.7494 |
5.0000 |
5.3153 |
| Saturday 5 July 2014 | 5.9176 |
5.9176 |
5.3910 |
5.7494 |
| Friday 4 July 2014 | 5.8933 |
5.9860 |
5.7820 |
5.9176 |
| Thursday 3 July 2014 | 6.1200 |
6.5000 |
5.7300 |
5.8933 |
| Wednesday 2 July 2014 | 6.5000 |
6.5700 |
5.5000 |
6.1200 |
| Tuesday 1 July 2014 | 6.6430 |
6.7500 |
6.3507 |
6.5000 |
June | ||||
| Monday 30 June 2014 | 6.7301 |
6.8470 |
6.5010 |
6.6430 |
| Sunday 29 June 2014 | 6.7150 |
7.3500 |
6.6500 |
6.7301 |
| Saturday 28 June 2014 | 6.8000 |
6.9460 |
6.5000 |
6.7150 |
| Friday 27 June 2014 | 6.7100 |
7.0000 |
6.5102 |
6.8000 |
| Thursday 26 June 2014 | 7.0120 |
7.0176 |
6.6162 |
6.7100 |
| Wednesday 25 June 2014 | 7.1020 |
7.1020 |
6.9020 |
7.0120 |
| Tuesday 24 June 2014 | 7.1100 |
7.2200 |
6.9900 |
7.1020 |
| Monday 23 June 2014 | 7.2000 |
7.2810 |
7.1100 |
7.1100 |
| Sunday 22 June 2014 | 7.3079 |
7.3079 |
7.2000 |
7.2000 |
| Saturday 21 June 2014 | 7.4164 |
7.5350 |
7.1600 |
7.3079 |
| Friday 20 June 2014 | 7.2259 |
7.5970 |
7.0680 |
7.4164 |
| Thursday 19 June 2014 | 7.1839 |
7.2900 |
7.1000 |
7.2259 |
| Wednesday 18 June 2014 | 7.1500 |
7.4000 |
7.0010 |
7.1839 |
| Tuesday 17 June 2014 | 7.2421 |
7.4870 |
7.1311 |
7.1500 |
| Monday 16 June 2014 | 7.2641 |
7.3949 |
7.0100 |
7.2421 |
| Sunday 15 June 2014 | 7.3717 |
7.4890 |
7.0000 |
7.2641 |
| Saturday 14 June 2014 | 7.5770 |
7.7430 |
7.2500 |
7.3717 |
| Friday 13 June 2014 | 8.0000 |
8.1750 |
7.1000 |
7.5770 |
| Thursday 12 June 2014 | 8.1200 |
8.2490 |
7.9900 |
8.0000 |
| Wednesday 11 June 2014 | 8.2890 |
8.2890 |
8.1200 |
8.1200 |
| Tuesday 10 June 2014 | 8.1720 |
8.3000 |
8.1600 |
8.2890 |
| Monday 9 June 2014 | 8.1544 |
8.2900 |
8.1300 |
8.1720 |
| Sunday 8 June 2014 | 8.2000 |
8.3000 |
8.1520 |
8.1544 |
| Saturday 7 June 2014 | 8.4000 |
8.4000 |
8.2000 |
8.2000 |
| Friday 6 June 2014 | 8.2490 |
8.5000 |
8.2080 |
8.4000 |
| Thursday 5 June 2014 | 8.5000 |
8.5000 |
8.1110 |
8.2490 |
| Wednesday 4 June 2014 | 8.3130 |
8.5300 |
8.2220 |
8.5000 |
| Tuesday 3 June 2014 | 8.1100 |
8.6251 |
8.1100 |
8.3130 |
| Monday 2 June 2014 | 8.0000 |
8.6000 |
7.8000 |
8.1100 |
| Sunday 1 June 2014 | 8.3000 |
8.4000 |
8.0000 |
8.0000 |
May | ||||
| Saturday 31 May 2014 | 7.9709 |
8.4880 |
7.9000 |
8.3000 |
| Friday 30 May 2014 | 8.1510 |
8.3640 |
7.9654 |
7.9709 |
| Thursday 29 May 2014 | 8.4000 |
8.5429 |
8.1510 |
8.1510 |
| Wednesday 28 May 2014 | 8.5110 |
9.8900 |
8.4000 |
8.4000 |
| Tuesday 27 May 2014 | 8.6002 |
9.1000 |
8.5000 |
8.5110 |
| Monday 26 May 2014 | 8.2999 |
9.2000 |
8.1511 |
8.6002 |
| Sunday 25 May 2014 | 8.3500 |
8.3500 |
8.1000 |
8.2999 |
| Saturday 24 May 2014 | 7.8062 |
8.7590 |
7.8062 |
8.3500 |
| Friday 23 May 2014 | 7.9342 |
7.9900 |
7.7700 |
7.8062 |
| Thursday 22 May 2014 | 7.7043 |
7.9948 |
7.7013 |
7.9342 |
| Wednesday 21 May 2014 | 7.5500 |
8.0000 |
7.5000 |
7.7043 |
| Tuesday 20 May 2014 | 7.5525 |
7.6457 |
7.5000 |
7.5500 |
| Monday 19 May 2014 | 7.6600 |
7.6700 |
7.5500 |
7.5525 |
| Sunday 18 May 2014 | 7.6505 |
7.7000 |
7.6000 |
7.6600 |
| Saturday 17 May 2014 | 7.6800 |
7.7980 |
7.6000 |
7.6505 |
| Friday 16 May 2014 | 7.6300 |
7.7892 |
7.6200 |
7.6800 |
| Thursday 15 May 2014 | 7.5914 |
7.6952 |
7.4800 |
7.6300 |
| Wednesday 14 May 2014 | 7.5610 |
7.6599 |
7.4500 |
7.5914 |
| Tuesday 13 May 2014 | 7.6470 |
7.6997 |
7.5519 |
7.5610 |
| Monday 12 May 2014 | 7.9100 |
7.9100 |
7.5100 |
7.6470 |
| Sunday 11 May 2014 | 7.8300 |
7.9740 |
7.8300 |
7.9100 |
| Saturday 10 May 2014 | 7.6473 |
8.0000 |
7.6387 |
7.8300 |
| Friday 9 May 2014 | 7.7811 |
7.9217 |
7.5730 |
7.6473 |
| Thursday 8 May 2014 | 7.5119 |
7.8975 |
7.4336 |
7.7811 |
| Wednesday 7 May 2014 | 7.4900 |
7.7952 |
7.2821 |
7.5119 |
| Tuesday 6 May 2014 | 7.5967 |
7.5967 |
7.4100 |
7.4900 |
| Monday 5 May 2014 | 7.5500 |
7.5967 |
7.4011 |
7.5967 |
| Sunday 4 May 2014 | 7.8434 |
8.3930 |
7.4400 |
7.5500 |
| Saturday 3 May 2014 | 8.2037 |
8.2037 |
7.7263 |
7.8434 |
| Friday 2 May 2014 | 7.9700 |
8.3930 |
7.9400 |
8.2037 |
| Thursday 1 May 2014 | 7.6000 |
8.3965 |
7.6000 |
7.9700 |
April | ||||
| Wednesday 30 April 2014 | 7.5353 |
7.8424 |
7.2850 |
7.6000 |
| Tuesday 29 April 2014 | 7.3300 |
7.8001 |
7.1500 |
7.5353 |
| Monday 28 April 2014 | 7.7599 |
7.9012 |
7.3300 |
7.3300 |
| Sunday 27 April 2014 | 8.0091 |
8.0779 |
7.7596 |
7.7599 |
| Saturday 26 April 2014 | 9.2000 |
9.2000 |
7.8376 |
8.0091 |
| Friday 25 April 2014 | 8.9281 |
9.2491 |
8.7500 |
9.2000 |
| Thursday 24 April 2014 | 8.9000 |
9.1245 |
8.8106 |
8.9281 |
| Wednesday 23 April 2014 | 9.0212 |
9.4108 |
8.8000 |
8.9000 |
| Tuesday 22 April 2014 | 9.2794 |
9.2794 |
9.0201 |
9.0212 |
| Monday 21 April 2014 | 9.2395 |
9.5000 |
9.1096 |
9.2794 |
| Sunday 20 April 2014 | 8.8509 |
9.4800 |
8.6619 |
9.2395 |
| Saturday 19 April 2014 | 9.1519 |
9.3206 |
8.6500 |
8.8509 |
| Friday 18 April 2014 | 9.7000 |
10.0000 |
8.9510 |
9.1519 |
| Thursday 17 April 2014 | 9.4630 |
10.2000 |
8.3800 |
9.7000 |
| Wednesday 16 April 2014 | 8.2505 |
9.8600 |
8.0700 |
9.4630 |
| Tuesday 15 April 2014 | 7.7636 |
8.5000 |
7.5000 |
8.2505 |
| Monday 14 April 2014 | 7.9000 |
8.0417 |
7.2000 |
7.7636 |
| Sunday 13 April 2014 | 8.0979 |
8.4900 |
7.6743 |
7.9000 |
| Saturday 12 April 2014 | 6.4000 |
8.3000 |
6.0500 |
8.0979 |
| Friday 11 April 2014 | 8.3200 |
8.3200 |
6.0600 |
6.4000 |
| Thursday 10 April 2014 | 8.4933 |
8.4990 |
8.2000 |
8.3200 |
| Wednesday 9 April 2014 | 8.4800 |
8.6200 |
8.3405 |
8.4933 |
| Tuesday 8 April 2014 | 8.6750 |
8.7910 |
8.4173 |
8.4800 |
| Monday 7 April 2014 | 8.2840 |
8.7666 |
8.2130 |
8.6750 |
| Sunday 6 April 2014 | 8.3957 |
8.5500 |
8.0805 |
8.2840 |
| Saturday 5 April 2014 | 8.4220 |
8.7000 |
8.1730 |
8.3957 |
| Friday 4 April 2014 | 8.4100 |
8.7346 |
7.8593 |
8.4220 |
| Thursday 3 April 2014 | 9.8900 |
10.2500 |
8.3000 |
8.4100 |
| Wednesday 2 April 2014 | 9.9900 |
10.2327 |
9.2613 |
9.8900 |
| Tuesday 1 April 2014 | 9.2600 |
9.9960 |
9.0000 |
9.2559 |
March | ||||
| Monday 31 March 2014 | 10.0000 |
10.4000 |
9.0000 |
9.7047 |
| Sunday 30 March 2014 | 10.2400 |
10.7500 |
10.0000 |
10.0000 |
| Saturday 29 March 2014 | 10.3666 |
10.7500 |
10.1280 |
10.2400 |
| Friday 28 March 2014 | 9.8970 |
11.0644 |
9.8900 |
10.3667 |
| Thursday 27 March 2014 | 12.1000 |
12.1500 |
9.8900 |
9.8970 |
| Wednesday 26 March 2014 | 11.7954 |
12.2600 |
11.6143 |
12.0000 |
| Tuesday 25 March 2014 | 11.7700 |
11.9743 |
11.4100 |
11.8502 |
| Monday 24 March 2014 | 11.3600 |
12.4000 |
10.8000 |
11.9361 |
| Sunday 23 March 2014 | 11.3100 |
11.6990 |
11.3100 |
11.3600 |
| Saturday 22 March 2014 | 11.3254 |
11.6500 |
10.7924 |
11.5310 |
| Friday 21 March 2014 | 12.0600 |
12.5563 |
11.2100 |
11.3254 |
| Thursday 20 March 2014 | 12.6480 |
12.9276 |
11.4891 |
12.0600 |
| Wednesday 19 March 2014 | 14.2334 |
15.0000 |
12.6378 |
12.6380 |
| Tuesday 18 March 2014 | 12.7499 |
14.9800 |
12.5100 |
14.2334 |
| Monday 17 March 2014 | 12.6590 |
12.8000 |
12.4900 |
12.7499 |
| Sunday 16 March 2014 | 12.3600 |
12.7000 |
12.3500 |
12.6817 |
| Saturday 15 March 2014 | 12.3000 |
12.5250 |
12.2800 |
12.3518 |
| Friday 14 March 2014 | 12.5293 |
12.6000 |
12.1200 |
12.3000 |
| Thursday 13 March 2014 | 12.4395 |
12.6000 |
12.3000 |
12.5293 |
| Wednesday 12 March 2014 | 11.8163 |
12.6725 |
11.7814 |
12.4395 |
| Tuesday 11 March 2014 | 11.6850 |
12.2000 |
11.5050 |
11.8080 |
| Monday 10 March 2014 | 11.6971 |
12.4000 |
11.6000 |
11.6907 |
| Sunday 9 March 2014 | 11.5000 |
12.0532 |
11.2301 |
11.6971 |
| Saturday 8 March 2014 | 11.9189 |
11.9189 |
11.1301 |
11.4990 |
| Friday 7 March 2014 | 12.3000 |
12.4258 |
11.5100 |
11.7800 |
| Thursday 6 March 2014 | 12.2859 |
12.6235 |
11.8900 |
12.2108 |
| Wednesday 5 March 2014 | 12.6000 |
12.8332 |
11.7810 |
12.3459 |
| Tuesday 4 March 2014 | 10.5315 |
13.9200 |
10.5011 |
12.6000 |
| Monday 3 March 2014 | 9.5149 |
11.0840 |
9.1000 |
10.6300 |
| Sunday 2 March 2014 | 10.2200 |
10.2920 |
9.5000 |
9.5308 |
| Saturday 1 March 2014 | 10.1200 |
10.3500 |
10.0038 |
10.2820 |
February | ||||
| Friday 28 February 2014 | 10.5827 |
10.6913 |
9.7300 |
10.1200 |
| Thursday 27 February 2014 | 10.8282 |
10.9525 |
10.5000 |
10.5857 |
| Wednesday 26 February 2014 | 10.0033 |
11.0800 |
10.0000 |
10.5700 |
| Tuesday 25 February 2014 | 10.6839 |
10.6839 |
8.0326 |
10.0000 |
| Monday 24 February 2014 | 11.5800 |
11.6000 |
10.4060 |
10.6000 |
| Sunday 23 February 2014 | 11.1210 |
12.0900 |
11.0981 |
11.5000 |
| Saturday 22 February 2014 | 10.5473 |
11.4500 |
10.0009 |
11.0489 |
| Friday 21 February 2014 | 10.5087 |
11.1093 |
10.0009 |
10.5853 |
| Thursday 20 February 2014 | 11.7558 |
11.8844 |
10.3421 |
10.5341 |
| Wednesday 19 February 2014 | 11.6383 |
11.9000 |
11.4732 |
11.7474 |
| Tuesday 18 February 2014 | 11.7248 |
12.0000 |
11.5000 |
11.6375 |
| Monday 17 February 2014 | 11.7200 |
12.2000 |
11.3600 |
11.5950 |
| Sunday 16 February 2014 | 12.2100 |
12.5000 |
11.0601 |
11.7028 |
| Saturday 15 February 2014 | 12.3345 |
12.6500 |
11.8100 |
12.3463 |
| Friday 14 February 2014 | 11.6900 |
12.9800 |
10.6100 |
12.2729 |
| Thursday 13 February 2014 | 12.8900 |
12.9997 |
11.6500 |
11.7500 |
| Wednesday 12 February 2014 | 12.9800 |
13.2310 |
12.5001 |
12.9992 |
| Tuesday 11 February 2014 | 13.2147 |
13.8722 |
12.0900 |
12.9800 |
| Monday 10 February 2014 | 13.5150 |
14.0000 |
10.0000 |
13.2147 |
| Sunday 9 February 2014 | 13.0800 |
14.2454 |
13.0000 |
13.5150 |
| Saturday 8 February 2014 | 13.6800 |
13.9980 |
13.0400 |
13.0400 |
| Friday 7 February 2014 | 14.9033 |
15.0000 |
12.1940 |
13.8200 |
| Thursday 6 February 2014 | 15.5100 |
15.6597 |
14.2100 |
14.2100 |
| Wednesday 5 February 2014 | 15.7001 |
15.9233 |
15.5000 |
15.5000 |
| Tuesday 4 February 2014 | 16.0080 |
16.0080 |
15.6500 |
15.6900 |
| Monday 3 February 2014 | 16.1970 |
16.5000 |
15.9100 |
16.2600 |
| Sunday 2 February 2014 | 16.1500 |
16.7000 |
16.1500 |
16.2100 |
| Saturday 1 February 2014 | 15.6300 |
16.4800 |
15.6300 |
16.2000 |
January | ||||
| Friday 31 January 2014 | 15.5569 |
15.8242 |
15.4789 |
15.7900 |
| Thursday 30 January 2014 | 15.6900 |
15.8752 |
15.1200 |
15.5569 |
| Wednesday 29 January 2014 | 15.7190 |
15.7600 |
15.0010 |
15.5300 |
| Tuesday 28 January 2014 | 14.2000 |
16.0000 |
14.1200 |
15.7840 |
| Monday 27 January 2014 | 16.4000 |
16.4000 |
14.0000 |
14.2000 |
| Sunday 26 January 2014 | 16.1998 |
16.9000 |
15.3000 |
16.3100 |
| Saturday 25 January 2014 | 15.2000 |
16.2810 |
14.8000 |
16.2500 |
| Friday 24 January 2014 | 16.4230 |
16.4230 |
15.0000 |
15.3000 |
| Thursday 23 January 2014 | 17.1500 |
17.1500 |
16.0200 |
16.4230 |
| Wednesday 22 January 2014 | 17.6400 |
17.7200 |
16.8100 |
17.1000 |
| Tuesday 21 January 2014 | 17.7000 |
17.8700 |
17.5500 |
17.6400 |
| Monday 20 January 2014 | 17.6700 |
17.9400 |
17.6610 |
17.7000 |
| Sunday 19 January 2014 | 17.5300 |
17.9100 |
17.3224 |
17.6700 |
| Saturday 18 January 2014 | 17.2950 |
17.9900 |
17.1000 |
17.5300 |
| Friday 17 January 2014 | 17.9700 |
18.1800 |
16.5100 |
17.4800 |
| Thursday 16 January 2014 | 18.2900 |
18.4980 |
17.7000 |
18.0000 |
| Wednesday 15 January 2014 | 17.9755 |
18.5000 |
17.8000 |
18.1610 |
| Tuesday 14 January 2014 | 17.9000 |
18.3000 |
17.6001 |
17.9755 |
| Monday 13 January 2014 | 18.4500 |
18.5500 |
17.5004 |
17.9000 |
| Sunday 12 January 2014 | 19.1600 |
19.5000 |
17.9000 |
18.2600 |
| Saturday 11 January 2014 | 18.2000 |
22.0235 |
18.1000 |
19.1600 |
| Friday 10 January 2014 | 17.9000 |
18.2847 |
17.7000 |
18.1100 |
| Thursday 9 January 2014 | 18.1101 |
18.6100 |
17.2500 |
18.2500 |
| Wednesday 8 January 2014 | 17.3000 |
19.0000 |
16.5100 |
18.1101 |
| Tuesday 7 January 2014 | 20.9200 |
22.2035 |
17.3000 |
17.3000 |
| Monday 6 January 2014 | 19.2799 |
23.9900 |
19.0762 |
20.9100 |
| Sunday 5 January 2014 | 18.0500 |
20.0000 |
18.0500 |
19.3699 |
| Saturday 4 January 2014 | 18.3500 |
18.5000 |
17.7000 |
18.0000 |
| Friday 3 January 2014 | 18.5000 |
19.0000 |
17.6400 |
18.3000 |
| Thursday 2 January 2014 | 17.5698 |
18.9882 |
17.5000 |
18.6900 |
| Wednesday 1 January 2014 | 17.6840 |
17.7300 |
17.5200 |
17.5698 |