MENU

Recorded history of daily opens, closes, highs and lows for Litecoin Denominated in Euro in 2014

High: 20.9100 on 06/01/2014

Low: 2.1429 on 28/12/2014

Today's Live Rate: 1 LTC 160.8000 EUR

See Today's Litecoin Prices in Euro

Historical Graph For Converting Litecoins into Euros in 2014

Loading

Table of 1 Litecoin to Euro Exchange Rate for 2014

Date Open High Low Close

December

Wednesday 31 December 2014
2.2400
2.3000
2.2100
2.2110
Tuesday 30 December 2014
2.2690
2.2690
2.1971
2.2400
Monday 29 December 2014
2.1429
2.2757
2.1429
2.2690
Sunday 28 December 2014
2.3000
2.3000
2.1429
2.1429
Saturday 27 December 2014
2.2101
2.3148
2.2101
2.3000
Friday 26 December 2014
2.2600
2.3000
2.2000
2.2101
Thursday 25 December 2014
2.3500
2.4000
2.2300
2.2600
Wednesday 24 December 2014
2.3800
2.4000
2.3400
2.3500
Tuesday 23 December 2014
2.3400
2.4000
2.3200
2.3800
Monday 22 December 2014
2.4000
2.4000
2.3315
2.3400
Sunday 21 December 2014
2.3315
2.4382
2.3315
2.4000
Saturday 20 December 2014
2.3310
2.7000
2.2733
2.3315
Friday 19 December 2014
2.4900
2.4900
2.0500
2.3310
Thursday 18 December 2014
2.4600
2.5084
2.3311
2.4900
Wednesday 17 December 2014
2.7441
2.7441
2.3734
2.4600
Tuesday 16 December 2014
2.7521
2.8235
2.7201
2.7441
Monday 15 December 2014
2.8700
2.8700
2.7500
2.7521
Sunday 14 December 2014
2.7700
2.8700
2.7500
2.8700
Saturday 13 December 2014
2.8000
2.8629
2.7170
2.7700
Friday 12 December 2014
2.8201
2.9800
2.7800
2.8000
Thursday 11 December 2014
2.8600
2.8965
2.8201
2.8201
Wednesday 10 December 2014
3.0000
3.0000
2.8400
2.8600
Tuesday 9 December 2014
3.0500
3.0500
2.9800
3.0000
Monday 8 December 2014
2.9200
3.0699
2.8700
3.0500
Sunday 7 December 2014
2.9200
2.9390
2.8600
2.9200
Saturday 6 December 2014
2.8700
2.9200
2.8700
2.9200
Friday 5 December 2014
2.8713
2.9320
2.8660
2.8700
Thursday 4 December 2014
2.9100
2.9180
2.8500
2.8713
Wednesday 3 December 2014
2.8800
2.9100
2.8200
2.9100
Tuesday 2 December 2014
2.8101
2.8801
2.8101
2.8800
Monday 1 December 2014
2.8500
2.8897
2.8101
2.8101

November

Sunday 30 November 2014
2.8991
2.8991
2.8285
2.8500
Saturday 29 November 2014
2.8989
2.9100
2.8049
2.8991
Friday 28 November 2014
2.8400
2.8990
2.8400
2.8989
Thursday 27 November 2014
2.9199
2.9199
2.8300
2.8400
Wednesday 26 November 2014
2.8897
2.9661
2.8494
2.9199
Tuesday 25 November 2014
2.9200
2.9750
2.8479
2.8897
Monday 24 November 2014
2.9187
2.9200
2.8413
2.9200
Sunday 23 November 2014
2.8300
2.9710
2.8200
2.9187
Saturday 22 November 2014
2.8708
2.9150
2.8000
2.8300
Friday 21 November 2014
3.0527
3.2000
2.8700
2.8708
Thursday 20 November 2014
3.0350
3.1200
3.0000
3.0527
Wednesday 19 November 2014
3.1000
3.1452
3.0150
3.0350
Tuesday 18 November 2014
3.1434
3.1800
3.0146
3.1000
Monday 17 November 2014
3.0008
3.1451
3.0008
3.1434
Sunday 16 November 2014
3.2200
3.2200
3.0008
3.0008
Saturday 15 November 2014
3.2500
3.2500
3.0556
3.2200
Friday 14 November 2014
3.1815
3.3600
3.0847
3.2500
Thursday 13 November 2014
2.9100
3.2669
2.9100
3.1815
Wednesday 12 November 2014
2.9696
2.9697
2.9000
2.9100
Tuesday 11 November 2014
2.8990
2.9799
2.8160
2.9696
Monday 10 November 2014
2.8390
2.8990
2.7920
2.8990
Sunday 9 November 2014
2.8510
2.8800
2.8070
2.8390
Saturday 8 November 2014
2.9700
2.9700
2.8510
2.8510
Friday 7 November 2014
2.8685
2.9700
2.8685
2.9700
Thursday 6 November 2014
2.8500
2.9782
2.8500
2.8685
Wednesday 5 November 2014
2.8100
2.9000
2.7810
2.8500
Tuesday 4 November 2014
2.8500
2.9034
2.8010
2.8100
Monday 3 November 2014
2.8540
2.9200
2.8500
2.8500
Sunday 2 November 2014
2.9800
2.9800
2.8500
2.8540
Saturday 1 November 2014
3.0123
3.0200
2.9200
2.9800

October

Friday 31 October 2014
2.9000
3.0497
2.8901
3.0123
Thursday 30 October 2014
3.0542
3.0542
2.9000
2.9000
Wednesday 29 October 2014
2.9804
3.0600
2.9804
3.0542
Tuesday 28 October 2014
2.8400
3.0500
2.8150
2.9804
Monday 27 October 2014
2.8600
2.9999
2.8150
2.8400
Sunday 26 October 2014
2.9212
2.9300
2.8150
2.8600
Saturday 25 October 2014
2.9390
3.0000
2.8500
2.9212
Friday 24 October 2014
3.0853
3.0853
2.9390
2.9390
Thursday 23 October 2014
3.1100
3.1588
2.9684
3.0853
Wednesday 22 October 2014
3.1197
3.1215
3.0400
3.1100
Tuesday 21 October 2014
3.1500
3.1500
3.0186
3.1197
Monday 20 October 2014
3.2000
3.2000
3.0265
3.1500
Sunday 19 October 2014
3.1290
3.2074
3.0500
3.2000
Saturday 18 October 2014
3.0352
3.1300
2.9500
3.1290
Friday 17 October 2014
3.1747
3.1800
3.0345
3.0352
Thursday 16 October 2014
3.2050
3.2050
3.0500
3.1747
Wednesday 15 October 2014
3.0600
3.2899
2.9900
3.2050
Tuesday 14 October 2014
3.1100
3.1100
2.9900
3.0600
Monday 13 October 2014
3.0000
3.1104
2.9770
3.1100
Sunday 12 October 2014
2.9880
3.0554
2.9000
3.0000
Saturday 11 October 2014
3.0700
3.1889
2.8500
2.9880
Friday 10 October 2014
3.0707
3.2900
3.0700
3.0700
Thursday 9 October 2014
3.0723
3.1700
2.9766
3.0707
Wednesday 8 October 2014
3.0933
3.1000
2.9000
3.0723
Tuesday 7 October 2014
3.1061
3.1061
2.8395
3.0933
Monday 6 October 2014
3.0444
3.2507
2.7500
3.1061
Sunday 5 October 2014
3.3720
3.4291
3.0232
3.0444
Saturday 4 October 2014
3.3700
3.4723
3.3000
3.3720
Friday 3 October 2014
3.5066
3.5540
3.3700
3.3700
Thursday 2 October 2014
3.5500
3.5883
3.4900
3.5066
Wednesday 1 October 2014
3.3230
3.6703
3.2993
3.5500

September

Tuesday 30 September 2014
3.2800
3.4129
3.2416
3.3230
Monday 29 September 2014
3.4700
3.4946
3.1904
3.2800
Sunday 28 September 2014
3.4601
3.5694
3.4601
3.4700
Saturday 27 September 2014
3.6272
3.6272
3.4580
3.4601
Friday 26 September 2014
3.7195
3.7195
3.4573
3.6272
Thursday 25 September 2014
3.8632
3.8632
3.6300
3.7195
Wednesday 24 September 2014
3.4683
3.9000
3.3000
3.8632
Tuesday 23 September 2014
3.2754
3.4700
3.2501
3.4683
Monday 22 September 2014
3.4020
3.4020
3.2500
3.2754
Sunday 21 September 2014
3.5617
3.6500
3.3200
3.4020
Saturday 20 September 2014
3.6500
3.7614
3.3265
3.5617
Friday 19 September 2014
3.9300
3.9300
3.5600
3.6500
Thursday 18 September 2014
4.0424
4.0424
3.8100
3.9300
Wednesday 17 September 2014
3.9000
4.0499
3.9000
4.0424
Tuesday 16 September 2014
4.0610
4.1600
3.9000
3.9000
Monday 15 September 2014
4.1210
4.1900
4.0561
4.0610
Sunday 14 September 2014
4.1000
4.1900
4.0000
4.1210
Saturday 13 September 2014
4.1800
4.1899
4.0500
4.1000
Friday 12 September 2014
4.1000
4.2199
4.0000
4.1800
Thursday 11 September 2014
3.9000
4.2000
3.9000
4.1000
Wednesday 10 September 2014
3.8800
3.9217
3.8500
3.9000
Monday 8 September 2014
3.7550
3.9500
3.7500
3.8410
Sunday 7 September 2014
3.8500
3.9233
3.7524
3.7550
Saturday 6 September 2014
4.0091
4.0091
3.8100
3.8500
Friday 5 September 2014
3.7726
4.1000
3.7726
4.0091
Thursday 4 September 2014
3.6535
3.7757
3.6218
3.7726
Wednesday 3 September 2014
3.6500
3.7500
3.5800
3.6535
Tuesday 2 September 2014
3.7700
3.8517
3.6500
3.6500
Monday 1 September 2014
3.9500
3.9800
3.6200
3.7700

August

Sunday 31 August 2014
4.1501
4.2000
3.9017
3.9500
Saturday 30 August 2014
3.9500
4.1534
3.8920
4.1501
Friday 29 August 2014
4.1917
4.1917
3.8920
3.9500
Thursday 28 August 2014
4.2800
4.5000
4.0000
4.1917
Wednesday 27 August 2014
4.0000
4.4000
4.0000
4.2800
Tuesday 26 August 2014
4.1700
4.2384
3.8600
4.0000
Monday 25 August 2014
3.8000
4.3000
3.7000
4.1700
Sunday 24 August 2014
3.9138
4.0003
3.7000
3.8000
Saturday 23 August 2014
4.3431
4.4323
3.8303
3.9138
Friday 22 August 2014
4.1201
4.8032
4.1201
4.3431
Thursday 21 August 2014
3.6959
4.4550
3.3479
4.1201
Wednesday 20 August 2014
2.9000
4.5500
2.9000
3.6959
Tuesday 19 August 2014
3.3800
3.4178
2.7001
2.9000
Monday 18 August 2014
3.8110
3.8407
3.3540
3.3800
Sunday 17 August 2014
3.9131
3.9162
3.7584
3.8110
Saturday 16 August 2014
3.9000
4.0000
3.7000
3.9131
Friday 15 August 2014
3.7997
4.0000
3.6200
3.9000
Thursday 14 August 2014
4.2651
4.3088
3.6000
3.7997
Wednesday 13 August 2014
4.5100
4.6000
4.0100
4.2651
Tuesday 12 August 2014
5.1859
5.1859
4.5001
4.5100
Monday 11 August 2014
5.2288
5.2343
5.1692
5.1859
Sunday 10 August 2014
5.2900
5.5100
5.0000
5.2288
Saturday 9 August 2014
5.3607
5.4000
5.2100
5.2900
Friday 8 August 2014
5.3700
5.4000
5.1000
5.3607
Thursday 7 August 2014
5.4670
5.4670
5.3700
5.3700
Wednesday 6 August 2014
5.5520
5.6404
5.3740
5.4670
Tuesday 5 August 2014
5.6800
5.6988
5.5511
5.5520
Monday 4 August 2014
5.7500
5.7700
5.6100
5.6800
Sunday 3 August 2014
5.8500
5.8500
5.7195
5.7500
Saturday 2 August 2014
5.8000
6.3000
5.6500
5.8500
Friday 1 August 2014
5.4500
5.9000
5.3500
5.8000

July

Thursday 31 July 2014
5.9200
6.0000
5.4190
5.4500
Wednesday 30 July 2014
5.6870
6.7016
5.6788
5.9200
Tuesday 29 July 2014
5.8423
6.5000
5.5655
5.6870
Monday 28 July 2014
5.7400
5.8951
5.7400
5.8423
Sunday 27 July 2014
5.7276
5.9261
5.6600
5.7400
Saturday 26 July 2014
5.9090
5.9988
5.6108
5.7276
Friday 25 July 2014
6.2574
6.3600
5.8800
5.9090
Thursday 24 July 2014
6.3500
6.4000
6.2411
6.2574
Wednesday 23 July 2014
6.3500
6.4103
6.2400
6.3500
Tuesday 22 July 2014
6.3200
6.3990
6.2607
6.3500
Monday 21 July 2014
6.4800
6.6100
6.2400
6.3200
Sunday 20 July 2014
6.6379
6.6379
6.4100
6.4800
Saturday 19 July 2014
6.5030
6.6860
6.4400
6.6379
Friday 18 July 2014
6.2200
6.5300
6.2200
6.5030
Thursday 17 July 2014
6.4700
6.5000
6.2000
6.2200
Wednesday 16 July 2014
6.4386
6.5082
6.3325
6.4700
Tuesday 15 July 2014
6.7000
6.7000
6.1100
6.4386
Monday 14 July 2014
6.3600
6.8715
6.3600
6.7000
Sunday 13 July 2014
5.7500
6.5800
5.7500
6.3600
Saturday 12 July 2014
5.7349
5.9870
5.7200
5.7500
Friday 11 July 2014
5.6888
5.8040
5.6269
5.7349
Thursday 10 July 2014
5.6694
7.4867
5.6357
5.6888
Wednesday 9 July 2014
5.6708
5.7625
5.5667
5.6694
Tuesday 8 July 2014
5.3110
5.7696
5.1409
5.6708
Monday 7 July 2014
5.3153
5.4260
4.9210
5.3110
Sunday 6 July 2014
5.7494
5.7494
5.0000
5.3153
Saturday 5 July 2014
5.9176
5.9176
5.3910
5.7494
Friday 4 July 2014
5.8933
5.9860
5.7820
5.9176
Thursday 3 July 2014
6.1200
6.5000
5.7300
5.8933
Wednesday 2 July 2014
6.5000
6.5700
5.5000
6.1200
Tuesday 1 July 2014
6.6430
6.7500
6.3507
6.5000

June

Monday 30 June 2014
6.7301
6.8470
6.5010
6.6430
Sunday 29 June 2014
6.7150
7.3500
6.6500
6.7301
Saturday 28 June 2014
6.8000
6.9460
6.5000
6.7150
Friday 27 June 2014
6.7100
7.0000
6.5102
6.8000
Thursday 26 June 2014
7.0120
7.0176
6.6162
6.7100
Wednesday 25 June 2014
7.1020
7.1020
6.9020
7.0120
Tuesday 24 June 2014
7.1100
7.2200
6.9900
7.1020
Monday 23 June 2014
7.2000
7.2810
7.1100
7.1100
Sunday 22 June 2014
7.3079
7.3079
7.2000
7.2000
Saturday 21 June 2014
7.4164
7.5350
7.1600
7.3079
Friday 20 June 2014
7.2259
7.5970
7.0680
7.4164
Thursday 19 June 2014
7.1839
7.2900
7.1000
7.2259
Wednesday 18 June 2014
7.1500
7.4000
7.0010
7.1839
Tuesday 17 June 2014
7.2421
7.4870
7.1311
7.1500
Monday 16 June 2014
7.2641
7.3949
7.0100
7.2421
Sunday 15 June 2014
7.3717
7.4890
7.0000
7.2641
Saturday 14 June 2014
7.5770
7.7430
7.2500
7.3717
Friday 13 June 2014
8.0000
8.1750
7.1000
7.5770
Thursday 12 June 2014
8.1200
8.2490
7.9900
8.0000
Wednesday 11 June 2014
8.2890
8.2890
8.1200
8.1200
Tuesday 10 June 2014
8.1720
8.3000
8.1600
8.2890
Monday 9 June 2014
8.1544
8.2900
8.1300
8.1720
Sunday 8 June 2014
8.2000
8.3000
8.1520
8.1544
Saturday 7 June 2014
8.4000
8.4000
8.2000
8.2000
Friday 6 June 2014
8.2490
8.5000
8.2080
8.4000
Thursday 5 June 2014
8.5000
8.5000
8.1110
8.2490
Wednesday 4 June 2014
8.3130
8.5300
8.2220
8.5000
Tuesday 3 June 2014
8.1100
8.6251
8.1100
8.3130
Monday 2 June 2014
8.0000
8.6000
7.8000
8.1100
Sunday 1 June 2014
8.3000
8.4000
8.0000
8.0000

May

Saturday 31 May 2014
7.9709
8.4880
7.9000
8.3000
Friday 30 May 2014
8.1510
8.3640
7.9654
7.9709
Thursday 29 May 2014
8.4000
8.5429
8.1510
8.1510
Wednesday 28 May 2014
8.5110
9.8900
8.4000
8.4000
Tuesday 27 May 2014
8.6002
9.1000
8.5000
8.5110
Monday 26 May 2014
8.2999
9.2000
8.1511
8.6002
Sunday 25 May 2014
8.3500
8.3500
8.1000
8.2999
Saturday 24 May 2014
7.8062
8.7590
7.8062
8.3500
Friday 23 May 2014
7.9342
7.9900
7.7700
7.8062
Thursday 22 May 2014
7.7043
7.9948
7.7013
7.9342
Wednesday 21 May 2014
7.5500
8.0000
7.5000
7.7043
Tuesday 20 May 2014
7.5525
7.6457
7.5000
7.5500
Monday 19 May 2014
7.6600
7.6700
7.5500
7.5525
Sunday 18 May 2014
7.6505
7.7000
7.6000
7.6600
Saturday 17 May 2014
7.6800
7.7980
7.6000
7.6505
Friday 16 May 2014
7.6300
7.7892
7.6200
7.6800
Thursday 15 May 2014
7.5914
7.6952
7.4800
7.6300
Wednesday 14 May 2014
7.5610
7.6599
7.4500
7.5914
Tuesday 13 May 2014
7.6470
7.6997
7.5519
7.5610
Monday 12 May 2014
7.9100
7.9100
7.5100
7.6470
Sunday 11 May 2014
7.8300
7.9740
7.8300
7.9100
Saturday 10 May 2014
7.6473
8.0000
7.6387
7.8300
Friday 9 May 2014
7.7811
7.9217
7.5730
7.6473
Thursday 8 May 2014
7.5119
7.8975
7.4336
7.7811
Wednesday 7 May 2014
7.4900
7.7952
7.2821
7.5119
Tuesday 6 May 2014
7.5967
7.5967
7.4100
7.4900
Monday 5 May 2014
7.5500
7.5967
7.4011
7.5967
Sunday 4 May 2014
7.8434
8.3930
7.4400
7.5500
Saturday 3 May 2014
8.2037
8.2037
7.7263
7.8434
Friday 2 May 2014
7.9700
8.3930
7.9400
8.2037
Thursday 1 May 2014
7.6000
8.3965
7.6000
7.9700

April

Wednesday 30 April 2014
7.5353
7.8424
7.2850
7.6000
Tuesday 29 April 2014
7.3300
7.8001
7.1500
7.5353
Monday 28 April 2014
7.7599
7.9012
7.3300
7.3300
Sunday 27 April 2014
8.0091
8.0779
7.7596
7.7599
Saturday 26 April 2014
9.2000
9.2000
7.8376
8.0091
Friday 25 April 2014
8.9281
9.2491
8.7500
9.2000
Thursday 24 April 2014
8.9000
9.1245
8.8106
8.9281
Wednesday 23 April 2014
9.0212
9.4108
8.8000
8.9000
Tuesday 22 April 2014
9.2794
9.2794
9.0201
9.0212
Monday 21 April 2014
9.2395
9.5000
9.1096
9.2794
Sunday 20 April 2014
8.8509
9.4800
8.6619
9.2395
Saturday 19 April 2014
9.1519
9.3206
8.6500
8.8509
Friday 18 April 2014
9.7000
10.0000
8.9510
9.1519
Thursday 17 April 2014
9.4630
10.2000
8.3800
9.7000
Wednesday 16 April 2014
8.2505
9.8600
8.0700
9.4630
Tuesday 15 April 2014
7.7636
8.5000
7.5000
8.2505
Monday 14 April 2014
7.9000
8.0417
7.2000
7.7636
Sunday 13 April 2014
8.0979
8.4900
7.6743
7.9000
Saturday 12 April 2014
6.4000
8.3000
6.0500
8.0979
Friday 11 April 2014
8.3200
8.3200
6.0600
6.4000
Thursday 10 April 2014
8.4933
8.4990
8.2000
8.3200
Wednesday 9 April 2014
8.4800
8.6200
8.3405
8.4933
Tuesday 8 April 2014
8.6750
8.7910
8.4173
8.4800
Monday 7 April 2014
8.2840
8.7666
8.2130
8.6750
Sunday 6 April 2014
8.3957
8.5500
8.0805
8.2840
Saturday 5 April 2014
8.4220
8.7000
8.1730
8.3957
Friday 4 April 2014
8.4100
8.7346
7.8593
8.4220
Thursday 3 April 2014
9.8900
10.2500
8.3000
8.4100
Wednesday 2 April 2014
9.9900
10.2327
9.2613
9.8900
Tuesday 1 April 2014
9.2600
9.9960
9.0000
9.2559

March

Monday 31 March 2014
10.0000
10.4000
9.0000
9.7047
Sunday 30 March 2014
10.2400
10.7500
10.0000
10.0000
Saturday 29 March 2014
10.3666
10.7500
10.1280
10.2400
Friday 28 March 2014
9.8970
11.0644
9.8900
10.3667
Thursday 27 March 2014
12.1000
12.1500
9.8900
9.8970
Wednesday 26 March 2014
11.7954
12.2600
11.6143
12.0000
Tuesday 25 March 2014
11.7700
11.9743
11.4100
11.8502
Monday 24 March 2014
11.3600
12.4000
10.8000
11.9361
Sunday 23 March 2014
11.3100
11.6990
11.3100
11.3600
Saturday 22 March 2014
11.3254
11.6500
10.7924
11.5310
Friday 21 March 2014
12.0600
12.5563
11.2100
11.3254
Thursday 20 March 2014
12.6480
12.9276
11.4891
12.0600
Wednesday 19 March 2014
14.2334
15.0000
12.6378
12.6380
Tuesday 18 March 2014
12.7499
14.9800
12.5100
14.2334
Monday 17 March 2014
12.6590
12.8000
12.4900
12.7499
Sunday 16 March 2014
12.3600
12.7000
12.3500
12.6817
Saturday 15 March 2014
12.3000
12.5250
12.2800
12.3518
Friday 14 March 2014
12.5293
12.6000
12.1200
12.3000
Thursday 13 March 2014
12.4395
12.6000
12.3000
12.5293
Wednesday 12 March 2014
11.8163
12.6725
11.7814
12.4395
Tuesday 11 March 2014
11.6850
12.2000
11.5050
11.8080
Monday 10 March 2014
11.6971
12.4000
11.6000
11.6907
Sunday 9 March 2014
11.5000
12.0532
11.2301
11.6971
Saturday 8 March 2014
11.9189
11.9189
11.1301
11.4990
Friday 7 March 2014
12.3000
12.4258
11.5100
11.7800
Thursday 6 March 2014
12.2859
12.6235
11.8900
12.2108
Wednesday 5 March 2014
12.6000
12.8332
11.7810
12.3459
Tuesday 4 March 2014
10.5315
13.9200
10.5011
12.6000
Monday 3 March 2014
9.5149
11.0840
9.1000
10.6300
Sunday 2 March 2014
10.2200
10.2920
9.5000
9.5308
Saturday 1 March 2014
10.1200
10.3500
10.0038
10.2820

February

Friday 28 February 2014
10.5827
10.6913
9.7300
10.1200
Thursday 27 February 2014
10.8282
10.9525
10.5000
10.5857
Wednesday 26 February 2014
10.0033
11.0800
10.0000
10.5700
Tuesday 25 February 2014
10.6839
10.6839
8.0326
10.0000
Monday 24 February 2014
11.5800
11.6000
10.4060
10.6000
Sunday 23 February 2014
11.1210
12.0900
11.0981
11.5000
Saturday 22 February 2014
10.5473
11.4500
10.0009
11.0489
Friday 21 February 2014
10.5087
11.1093
10.0009
10.5853
Thursday 20 February 2014
11.7558
11.8844
10.3421
10.5341
Wednesday 19 February 2014
11.6383
11.9000
11.4732
11.7474
Tuesday 18 February 2014
11.7248
12.0000
11.5000
11.6375
Monday 17 February 2014
11.7200
12.2000
11.3600
11.5950
Sunday 16 February 2014
12.2100
12.5000
11.0601
11.7028
Saturday 15 February 2014
12.3345
12.6500
11.8100
12.3463
Friday 14 February 2014
11.6900
12.9800
10.6100
12.2729
Thursday 13 February 2014
12.8900
12.9997
11.6500
11.7500
Wednesday 12 February 2014
12.9800
13.2310
12.5001
12.9992
Tuesday 11 February 2014
13.2147
13.8722
12.0900
12.9800
Monday 10 February 2014
13.5150
14.0000
10.0000
13.2147
Sunday 9 February 2014
13.0800
14.2454
13.0000
13.5150
Saturday 8 February 2014
13.6800
13.9980
13.0400
13.0400
Friday 7 February 2014
14.9033
15.0000
12.1940
13.8200
Thursday 6 February 2014
15.5100
15.6597
14.2100
14.2100
Wednesday 5 February 2014
15.7001
15.9233
15.5000
15.5000
Tuesday 4 February 2014
16.0080
16.0080
15.6500
15.6900
Monday 3 February 2014
16.1970
16.5000
15.9100
16.2600
Sunday 2 February 2014
16.1500
16.7000
16.1500
16.2100
Saturday 1 February 2014
15.6300
16.4800
15.6300
16.2000

January

Friday 31 January 2014
15.5569
15.8242
15.4789
15.7900
Thursday 30 January 2014
15.6900
15.8752
15.1200
15.5569
Wednesday 29 January 2014
15.7190
15.7600
15.0010
15.5300
Tuesday 28 January 2014
14.2000
16.0000
14.1200
15.7840
Monday 27 January 2014
16.4000
16.4000
14.0000
14.2000
Sunday 26 January 2014
16.1998
16.9000
15.3000
16.3100
Saturday 25 January 2014
15.2000
16.2810
14.8000
16.2500
Friday 24 January 2014
16.4230
16.4230
15.0000
15.3000
Thursday 23 January 2014
17.1500
17.1500
16.0200
16.4230
Wednesday 22 January 2014
17.6400
17.7200
16.8100
17.1000
Tuesday 21 January 2014
17.7000
17.8700
17.5500
17.6400
Monday 20 January 2014
17.6700
17.9400
17.6610
17.7000
Sunday 19 January 2014
17.5300
17.9100
17.3224
17.6700
Saturday 18 January 2014
17.2950
17.9900
17.1000
17.5300
Friday 17 January 2014
17.9700
18.1800
16.5100
17.4800
Thursday 16 January 2014
18.2900
18.4980
17.7000
18.0000
Wednesday 15 January 2014
17.9755
18.5000
17.8000
18.1610
Tuesday 14 January 2014
17.9000
18.3000
17.6001
17.9755
Monday 13 January 2014
18.4500
18.5500
17.5004
17.9000
Sunday 12 January 2014
19.1600
19.5000
17.9000
18.2600
Saturday 11 January 2014
18.2000
22.0235
18.1000
19.1600
Friday 10 January 2014
17.9000
18.2847
17.7000
18.1100
Thursday 9 January 2014
18.1101
18.6100
17.2500
18.2500
Wednesday 8 January 2014
17.3000
19.0000
16.5100
18.1101
Tuesday 7 January 2014
20.9200
22.2035
17.3000
17.3000
Monday 6 January 2014
19.2799
23.9900
19.0762
20.9100
Sunday 5 January 2014
18.0500
20.0000
18.0500
19.3699
Saturday 4 January 2014
18.3500
18.5000
17.7000
18.0000
Friday 3 January 2014
18.5000
19.0000
17.6400
18.3000
Thursday 2 January 2014
17.5698
18.9882
17.5000
18.6900
Wednesday 1 January 2014
17.6840
17.7300
17.5200
17.5698