SEARCH

Leo-token (LEO) Price in Euro 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Leo-token (LEO) Denominated in Euro in 2025

High: 9.9040 on 28/02/2025

Low: 3.1790 on 08/02/2025

Today's Live Rate: 1 LEO 0.0000 EUR

See Today's Leo-token (LEO) Prices in Euro

Historical Graph For Converting Leo-token (LEO)s into Euros in 2025

Loading

Table of 1 Leo-token (LEO) to Euro Exchange Rate for 2025

DateOpenHighLowClose

July

Friday 18 July 2025
7.6660
7.8240
7.4790
7.7870
Thursday 17 July 2025
7.5060
7.9710
7.4930
7.6660
Wednesday 16 July 2025
7.8030
8.5350
7.5060
7.5060
Tuesday 15 July 2025
7.6540
8.1730
7.8030
7.8030
Monday 14 July 2025
7.5360
8.1470
7.6100
7.9830
Sunday 13 July 2025
7.7710
7.9090
7.5360
7.5360
Saturday 12 July 2025
3.1790
3.1790
3.1790
3.1790
Friday 11 July 2025
7.6870
7.7850
7.7850
7.7850
Thursday 10 July 2025
7.7220
8.1290
7.6870
7.6870
Wednesday 9 July 2025
7.6300
9.4820
7.7220
7.7220
Tuesday 8 July 2025
6.4550
6.7580
6.6240
6.7580
Monday 7 July 2025
3.1790
3.1790
3.1790
3.1790
Sunday 6 July 2025
3.1790
3.1790
3.1790
3.1790
Saturday 5 July 2025
3.1790
3.1790
3.1790
3.1790
Friday 4 July 2025
7.6720
7.7420
7.6260
7.6680
Thursday 3 July 2025
7.6240
7.7090
7.6020
7.6720
Wednesday 2 July 2025
7.5460
7.6880
7.5240
7.6240
Tuesday 1 July 2025
6.2860
6.0730
6.0730
6.0730

June

Monday 30 June 2025
6.3560
6.2860
6.2860
6.2860
Sunday 29 June 2025
6.1980
6.3560
6.3560
6.3560
Saturday 28 June 2025
3.1790
3.1790
3.1790
3.1790
Friday 27 June 2025
6.1590
6.1680
6.1680
6.1680
Thursday 26 June 2025
7.7400
7.7030
7.5230
7.5230
Wednesday 25 June 2025
7.8360
7.8840
7.7400
7.7400
Tuesday 24 June 2025
8.1260
8.1670
7.8360
7.8360
Monday 23 June 2025
8.0050
8.2870
7.9320
8.1260
Sunday 22 June 2025
7.7110
8.0050
7.4450
8.0050
Saturday 21 June 2025
7.7060
7.7110
7.6200
7.7110
Friday 20 June 2025
7.6560
7.7060
7.5540
7.7060
Thursday 19 June 2025
7.9790
7.9350
7.6560
7.6560
Wednesday 18 June 2025
8.1120
8.1430
7.9790
7.9790
Tuesday 17 June 2025
8.0390
8.1120
7.9180
8.1120
Monday 16 June 2025
6.8830
6.8640
6.7270
6.7270
Sunday 15 June 2025
6.8490
6.8910
6.5560
6.8830
Saturday 14 June 2025
6.9790
6.8510
6.5150
6.8490
Friday 13 June 2025
7.5830
7.9410
7.6470
7.7400
Thursday 12 June 2025
7.9570
7.7570
7.4290
7.5830
Wednesday 11 June 2025
7.7220
7.9570
7.5640
7.9570
Tuesday 10 June 2025
7.9650
8.0250
7.7220
7.7220
Monday 9 June 2025
7.8570
8.4900
7.9650
7.9650
Sunday 8 June 2025
7.9030
8.1240
7.8570
7.8570
Saturday 7 June 2025
7.9730
8.1170
7.9030
7.9030
Friday 6 June 2025
3.1790
3.1790
3.1790
3.1790
Thursday 5 June 2025
7.8850
7.8760
7.5170
7.7200
Wednesday 4 June 2025
7.8880
7.8990
7.7180
7.8850
Tuesday 3 June 2025
7.4130
7.8880
7.3980
7.8880
Monday 2 June 2025
7.6000
7.6400
7.3520
7.4130
Sunday 1 June 2025
7.6210
7.8020
7.5850
7.6000

May

Saturday 31 May 2025
7.8890
7.9410
7.5220
7.6210
Friday 30 May 2025
7.9990
7.9210
7.5990
7.7310
Thursday 29 May 2025
8.1090
7.9900
7.7210
7.9860
Wednesday 28 May 2025
8.0090
8.1790
7.9660
8.1090
Tuesday 27 May 2025
7.6340
8.1000
7.6320
8.0090
Monday 26 May 2025
7.8270
8.3200
7.4840
7.6340
Sunday 25 May 2025
7.7720
8.0430
7.7850
7.8350
Saturday 24 May 2025
7.8150
7.8320
7.6800
7.7720
Friday 23 May 2025
7.9080
7.8090
7.4670
7.7940
Thursday 22 May 2025
7.8320
8.0600
7.8440
7.9080
Wednesday 21 May 2025
7.7580
8.0170
7.7340
7.8320
Tuesday 20 May 2025
7.7180
7.9310
7.6620
7.7580
Monday 19 May 2025
7.8090
7.9250
7.6400
7.7180
Sunday 18 May 2025
7.9910
8.1490
7.4860
7.7430
Saturday 17 May 2025
7.9220
8.1190
7.7290
7.9910
Friday 16 May 2025
7.8270
7.9910
7.8210
7.9690
Thursday 15 May 2025
7.9620
8.1080
7.7480
7.9170
Wednesday 14 May 2025
7.8200
7.9500
7.7760
7.9300
Tuesday 13 May 2025
7.7620
8.4990
7.7590
7.8420
Monday 12 May 2025
7.4280
7.8190
7.3520
7.7500
Sunday 11 May 2025
7.2930
7.4280
7.2480
7.4280
Saturday 10 May 2025
7.4450
8.5490
7.2740
7.2810
Friday 9 May 2025
7.8770
7.9280
7.6470
7.6470
Thursday 8 May 2025
7.7400
8.2870
7.8110
7.8770
Wednesday 7 May 2025
7.6910
7.7640
7.6320
7.7400
Tuesday 6 May 2025
7.6340
7.9290
7.6910
7.6910
Monday 5 May 2025
7.9970
8.1120
7.6230
7.6340
Sunday 4 May 2025
7.9300
7.9970
7.7690
7.9970
Saturday 3 May 2025
7.9010
8.0160
7.8230
7.9350
Friday 2 May 2025
7.9150
7.9510
7.7990
7.8990
Thursday 1 May 2025
8.0420
8.2900
7.8140
7.8590

April

Wednesday 30 April 2025
7.8800
8.0760
7.8950
8.0390
Tuesday 29 April 2025
7.9470
7.8990
7.8080
7.8800
Monday 28 April 2025
7.9680
8.1220
7.8580
7.9470
Sunday 27 April 2025
7.9610
7.9870
7.8530
7.9680
Saturday 26 April 2025
7.8210
8.0670
7.7970
7.9610
Friday 25 April 2025
8.1760
8.2450
7.3670
7.8210
Thursday 24 April 2025
8.0780
8.2980
8.0720
8.1760
Wednesday 23 April 2025
7.9700
8.2410
7.7330
8.0620
Tuesday 22 April 2025
7.8590
9.0050
7.4860
7.9700
Monday 21 April 2025
8.1590
8.3290
7.7660
7.8500
Sunday 20 April 2025
8.1990
8.2930
8.1590
8.1590
Saturday 19 April 2025
8.1080
8.2960
8.2250
8.2960
Friday 18 April 2025
7.9770
8.1510
7.9210
8.1440
Thursday 17 April 2025
8.2500
8.3000
7.8220
7.8220
Wednesday 16 April 2025
8.3280
8.3600
8.1830
8.2940
Tuesday 15 April 2025
8.3220
8.3260
8.0560
8.3260
Monday 14 April 2025
8.3410
8.4840
8.0600
8.3220
Sunday 13 April 2025
8.2890
8.3430
8.0850
8.3430
Saturday 12 April 2025
8.2300
8.4840
8.2890
8.2890
Friday 11 April 2025
8.3370
8.6560
8.1200
8.2300
Thursday 10 April 2025
8.6780
8.3370
8.1320
8.3370
Wednesday 9 April 2025
7.5720
9.1530
8.2250
8.6780
Tuesday 8 April 2025
8.1520
7.8080
7.3980
7.5720
Monday 7 April 2025
8.0480
8.5800
8.1520
8.1520
Sunday 6 April 2025
8.2180
8.0480
7.5700
8.0480
Saturday 5 April 2025
8.6550
8.6140
8.0580
8.2180
Friday 4 April 2025
8.8980
8.9670
8.4150
8.4150
Thursday 3 April 2025
9.0500
9.0410
8.3160
8.8980
Wednesday 2 April 2025
8.8520
8.4900
8.1570
8.4900
Tuesday 1 April 2025
8.5620
8.8520
8.8520
8.8520

March

Monday 31 March 2025
8.5730
8.6510
8.1600
8.2090
Sunday 30 March 2025
8.3630
8.9950
8.0510
8.2110
Saturday 29 March 2025
8.9530
8.6320
8.5490
8.5490
Friday 28 March 2025
3.1790
3.1790
3.1790
3.1790
Thursday 27 March 2025
3.1790
3.1790
3.1790
3.1790
Wednesday 26 March 2025
8.9090
8.8920
8.8600
8.8600
Tuesday 25 March 2025
3.1790
3.1790
3.1790
3.1790
Monday 24 March 2025
9.4060
9.7050
8.9030
8.9030
Sunday 23 March 2025
3.1790
3.1790
3.1790
3.1790
Saturday 22 March 2025
3.1790
3.1790
3.1790
3.1790
Friday 21 March 2025
9.0680
9.2060
8.8570
9.1980
Thursday 20 March 2025
3.1790
3.1790
3.1790
3.1790
Wednesday 19 March 2025
8.9670
9.1070
8.8170
8.9780
Tuesday 18 March 2025
8.8110
8.9850
8.6890
8.9670
Monday 17 March 2025
8.7380
9.0210
8.8880
9.0210
Sunday 16 March 2025
8.7290
8.9280
8.5410
8.8750
Saturday 15 March 2025
8.6340
8.7290
8.6750
8.7290
Friday 14 March 2025
8.9220
9.2210
8.6340
8.6340
Thursday 13 March 2025
3.1790
3.1790
3.1790
3.1790
Wednesday 12 March 2025
9.0330
9.4060
8.5140
8.8280
Tuesday 11 March 2025
8.9930
9.4240
9.0330
9.0330
Monday 10 March 2025
8.9170
8.8710
8.1680
8.6970
Sunday 9 March 2025
8.7590
8.9170
8.1740
8.9170
Saturday 8 March 2025
8.6520
8.7590
8.5990
8.7590
Friday 7 March 2025
9.7800
9.4650
9.0820
9.0820
Thursday 6 March 2025
9.0730
9.1420
8.8080
9.0090
Wednesday 5 March 2025
3.1790
3.1790
3.1790
3.1790
Tuesday 4 March 2025
9.0830
9.7900
8.9930
9.7900
Monday 3 March 2025
9.3380
9.4410
7.9040
9.0830
Sunday 2 March 2025
9.5540
10.8100
9.3380
9.3380
Saturday 1 March 2025
3.1790
3.1790
3.1790
3.1790

February

Friday 28 February 2025
9.2810
9.9040
9.2700
9.9040
Thursday 27 February 2025
3.1790
3.1790
3.1790
3.1790
Wednesday 26 February 2025
8.9350
9.1400
8.2660
9.1400
Tuesday 25 February 2025
8.3280
9.0350
8.0930
8.1310
Monday 24 February 2025
9.4180
9.1310
8.2170
8.3560
Sunday 23 February 2025
9.3800
9.7400
9.3350
9.4180
Saturday 22 February 2025
3.1790
3.1790
3.1790
3.1790
Friday 21 February 2025
9.3640
9.3430
9.1610
9.3430
Thursday 20 February 2025
9.3310
9.4290
9.3640
9.3640
Wednesday 19 February 2025
9.4960
9.6180
9.3310
9.3310
Tuesday 18 February 2025
9.2920
9.4960
9.3030
9.4960
Monday 17 February 2025
9.2530
9.2920
9.2190
9.2920
Sunday 16 February 2025
9.2870
9.2530
9.1480
9.2530
Saturday 15 February 2025
9.5860
9.5990
9.0660
9.2870
Friday 14 February 2025
9.3940
9.5860
9.4560
9.5860
Thursday 13 February 2025
9.5600
9.5320
9.2090
9.3940
Wednesday 12 February 2025
9.5300
9.7950
9.5600
9.5600
Tuesday 11 February 2025
9.5360
9.5400
9.3180
9.5300
Monday 10 February 2025
9.6320
9.7350
9.5360
9.5360
Sunday 9 February 2025
9.5700
9.6320
9.3330
9.6320
Saturday 8 February 2025
3.1790
3.1790
3.1790
3.1790
Friday 7 February 2025
9.4720
9.5700
9.2600
9.5700
Thursday 6 February 2025
9.4610
9.4720
9.2520
9.4720
Wednesday 5 February 2025
9.6170
9.4710
9.2770
9.4610
Tuesday 4 February 2025
9.6310
9.6170
9.2100
9.6170
Monday 3 February 2025
9.6470
10.3300
8.8200
9.6310
Sunday 2 February 2025
9.4280
9.8970
8.7600
9.4660
Saturday 1 February 2025
9.4770
9.4280
8.9730
9.4280

January

Friday 31 January 2025
9.4490
9.6620
9.1620
9.4770
Thursday 30 January 2025
9.3510
10.4100
9.3270
9.3920
Wednesday 29 January 2025
9.4250
9.6500
9.3510
9.3510
Tuesday 28 January 2025
9.2960
9.4250
9.1320
9.4250
Monday 27 January 2025
9.3010
9.7520
9.2560
9.2960
Sunday 26 January 2025
9.3740
9.3160
9.2050
9.3010
Saturday 25 January 2025
9.3010
9.4190
9.3240
9.4190
Friday 24 January 2025
9.4440
9.4570
8.9850
9.3340
Thursday 23 January 2025
9.3100
9.5750
9.0810
9.4440
Wednesday 22 January 2025
9.3410
9.3100
9.1240
9.3100
Tuesday 21 January 2025
9.4130
9.9310
9.3410
9.3410
Monday 20 January 2025
9.6220
9.5760
8.7710
9.4130
Sunday 19 January 2025
9.2500
9.6220
8.7670
9.6220
Saturday 18 January 2025
9.3890
9.6120
9.1050
9.2500
Friday 17 January 2025
9.3510
9.7480
9.3800
9.3890
Thursday 16 January 2025
9.4040
10.0800
9.2970
9.3510
Wednesday 15 January 2025
9.0480
9.5640
9.1300
9.4040
Tuesday 14 January 2025
8.9560
9.1100
8.9730
9.0480
Monday 13 January 2025
8.9890
9.4810
8.4660
8.9490
Sunday 12 January 2025
9.1860
9.1740
8.9540
8.9890
Saturday 11 January 2025
9.1860
9.2540
9.1590
9.1940
Friday 10 January 2025
8.9950
9.2520
8.9050
9.1860
Thursday 9 January 2025
8.7560
8.9460
8.4890
8.9460
Wednesday 8 January 2025
8.8770
9.0270
8.0720
8.7560
Tuesday 7 January 2025
8.7890
8.8870
8.0920
8.8770
Monday 6 January 2025
8.8340
9.1150
8.8180
8.8180
Sunday 5 January 2025
8.8620
8.9350
8.7800
8.8330
Saturday 4 January 2025
9.1330
9.2590
8.6210
8.8620
Friday 3 January 2025
8.7760
9.3180
9.1010
9.1330
Thursday 2 January 2025
8.7150
9.0480
8.2010
8.7760
Wednesday 1 January 2025
8.7450
8.8030
8.3910
8.7150
Theme: GKNEWS