MENU

Kusama Price in US dollar Today: 380.0200

US dollar price of Kusama

1 Kusama = 380.0200 USD
Percentage change: +0.09%
0.5 Kusama = 190.0100 USD
0.25 Kusama = 95.0050 USD
0.10 Kusama = 38.0020 USD
0.05 Kusama = 19.0010 USD
Today's High: 384.5800 USD
Today's Low: 362.7900 USD
Market Capitalisation: 3,408,396,810 USD
Volume: 4,007,490.00 USD
Supply:

Exchange Rate History for KUSAMA To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 62.0500

High: 73.3900

Low: 59.6300

Close: 72.2800

2

Open: 72.3200

High: 73.3900

Low: 65.1100

Close: 69.6000

3

Open: 69.7100

High: 73.0000

Low: 65.3400

Close: 69.2100

4

Open: 70.0300

High: 74.2600

Low: 66.7200

Close: 72.7000

5

Open: 73.3200

High: 74.4700

Low: 61.6700

Close: 69.0900

6

Open: 69.0200

High: 71.4900

Low: 63.0000

Close: 68.9800

7

Open: 69.3500

High: 76.8900

Low: 63.0000

Close: 75.6500

8

Open: 75.9100

High: 76.7900

Low: 67.4100

Close: 69.0000

9

Open: 69.6400

High: 75.0000

Low: 65.0000

Close: 69.7800

10

Open: 69.7400

High: 74.0000

Low: 66.3400

Close: 69.4500

11

Open: 70.0000

High: 79.2000

Low: 66.3000

Close: 71.2400

12

Open: 70.6800

High: 71.7200

Low: 40.0100

Close: 65.1000

13

Open: 64.4600

High: 68.0000

Low: 61.7800

Close: 62.5700

14

Open: 62.0600

High: 79.5600

Low: 58.7200

Close: 77.1600

15

Open: 77.2500

High: 88.9900

Low: 77.0500

Close: 88.2700

16

Open: 88.6300

High: 88.8500

Low: 74.6500

Close: 83.2000

17

Open: 84.4300

High: 110.0000

Low: 81.9000

Close: 102.4900

18

Open: 102.4900

High: 109.9800

Low: 91.6500

Close: 102.0900

19

Open: 102.9200

High: 122.8300

Low: 102.1500

Close: 108.8400

20

Open: 109.3400

High: 111.7600

Low: 98.9800

Close: 102.2200

21

Open: 101.5000

High: 108.7600

Low: 90.0000

Close: 106.7000

22

Open: 106.6900

High: 107.2600

Low: 92.8100

Close: 92.8100

23

Open: 92.7100

High: 105.6400

Low: 85.5200

Close: 104.6200

24

Open: 102.8900

High: 112.9800

Low: 101.7300

Close: 107.7400

25

Open: 107.4100

High: 112.0000

Low: 100.0300

Close: 103.9400

26

Open: 103.9400

High: 109.0000

Low: 98.0000

Close: 98.7600

27

Open: 98.2900

High: 103.8200

Low: 93.2100

Close: 101.4100

28

Open: 101.9800

High: 101.9800

Low: 90.2700

Close: 95.3800

29

Open: 96.2400

High: 117.9000

Low: 94.2400

Close: 113.5300

30

Open: 114.0700

High: 115.2400

Low: 101.7900

Close: 107.0400

31

Open: 105.7400

High: 107.0400

Low: 99.2600

Close: 101.2700

February - 2021

SunMonTueWedThuFriSat
1

Open: 101.2400

High: 106.0400

Low: 96.0000

Close: 98.1600

2

Open: 97.6000

High: 101.9700

Low: 95.2600

Close: 100.5200

3

Open: 100.6400

High: 107.3400

Low: 97.6900

Close: 105.4000

4

Open: 105.7500

High: 122.6800

Low: 105.3700

Close: 119.4300

5

Open: 119.5600

High: 123.9500

Low: 109.1600

Close: 116.0400

6

Open: 116.9800

High: 122.8200

Low: 115.2300

Close: 121.1100

7

Open: 121.7900

High: 124.3800

Low: 112.0600

Close: 113.1800

8

Open: 113.1400

High: 119.4900

Low: 105.0100

Close: 115.8300

9

Open: 116.5800

High: 136.9000

Low: 114.6300

Close: 133.2500

10

Open: 132.6500

High: 139.2200

Low: 126.5600

Close: 131.5400

11

Open: 132.3400

High: 138.5800

Low: 122.0800

Close: 130.0000

12

Open: 130.0000

High: 149.2200

Low: 128.7800

Close: 142.9400

13

Open: 143.0400

High: 160.0000

Low: 137.9700

Close: 154.5400

14

Open: 155.9800

High: 169.0000

Low: 153.0300

Close: 161.5700

15

Open: 162.2400

High: 163.4600

Low: 147.2200

Close: 158.0000

16

Open: 158.0100

High: 221.9100

Low: 138.3300

Close: 189.6500

17

Open: 188.2400

High: 227.9400

Low: 187.5100

Close: 208.7800

18

Open: 210.1000

High: 245.2900

Low: 194.6700

Close: 240.6500

19

Open: 240.8600

High: 241.2400

Low: 217.6700

Close: 223.3900

20

Open: 224.5600

High: 256.6600

Low: 206.2800

Close: 225.3900

21

Open: 224.7800

High: 246.5800

Low: 210.2500

Close: 221.2800

22

Open: 220.7300

High: 235.8500

Low: 216.4800

Close: 224.5600

23

Open: 225.1800

High: 300.0000

Low: 186.0000

Close: 271.0400

24

Open: 272.3900

High: 283.6000

Low: 211.7000

Close: 240.0000

25

Open: 240.2200

High: 269.8100

Low: 225.0000

Close: 243.7100

26

Open: 243.7100

High: 259.9100

Low: 222.7900

Close: 222.7900

27

Open: 224.1000

High: 231.6600

Low: 200.0000

Close: 215.2100

28

Open: 215.8700

High: 237.7900

Low: 215.4300

Close: 229.4600

March - 2021

SunMonTueWedThuFriSat
1

Open: 229.8400

High: 233.8200

Low: 194.0000

Close: 212.0000

2

Open: 212.0000

High: 231.3200

Low: 209.9500

Close: 228.0800

3

Open: 228.1100

High: 245.0000

Low: 219.8400

Close: 241.3300

4

Open: 240.9000

High: 259.5700

Low: 238.4900

Close: 245.6900

5

Open: 245.4000

High: 255.0000

Low: 229.0100

Close: 234.4700

6

Open: 234.6600

High: 234.6600

Low: 211.9200

Close: 226.7900

7

Open: 229.2500

High: 232.0400

Low: 216.7100

Close: 230.0000

8

Open: 230.0000

High: 239.4700

Low: 225.9000

Close: 234.4600

9

Open: 235.0300

High: 246.8900

Low: 224.6800

Close: 243.1400

10

Open: 243.4300

High: 297.1900

Low: 239.0400

Close: 289.8100

11

Open: 291.0800

High: 319.8500

Low: 267.7600

Close: 304.0700

12

Open: 305.4900

High: 344.0200

Low: 280.0000

Close: 329.0000

13

Open: 330.0700

High: 334.4500

Low: 301.9200

Close: 314.6100

14

Open: 314.6600

High: 320.6200

Low: 302.0000

Close: 314.2700

15

Open: 314.6000

High: 320.3000

Low: 295.0400

Close: 301.6400

16

Open: 300.4200

High: 325.8700

Low: 280.0000

Close: 310.8800

17

Open: 311.5300

High: 333.0000

Low: 291.2000

Close: 318.6000

18

Open: 318.6000

High: 347.0000

Low: 310.5300

Close: 344.8300

19

Open: 346.5600

High: 390.0000

Low: 343.3200

Close: 367.7800

20

Open: 366.0300

High: 426.6600

Low: 356.9100

Close: 384.1400

21

Open: 383.0000

High: 410.9600

Low: 380.0000

Close: 388.9800

22

Open: 388.7500

High: 415.8900

Low: 382.7300

Close: 400.6800

23

Open: 399.6900

High: 457.0000

Low: 398.0100

Close: 436.7500

24

Open: 437.5500

High: 453.4000

Low: 417.6700

Close: 423.8100

25

Open: 421.8800

High: 490.0000

Low: 416.2000

Close: 424.3400

26

Open: 421.7500

High: 436.2400

Low: 371.6100

Close: 409.5600

27

Open: 411.8000

High: 452.8900

Low: 405.8800

Close: 452.8900

28

Open: 453.8100

High: 519.9900

Low: 446.0900

Close: 469.0800

29

Open: 469.7700

High: 519.6500

Low: 468.3000

Close: 510.5400

30

Open: 511.1500

High: 568.0600

Low: 497.0000

Close: 548.3300

31

Open: 548.2400

High: 556.0500

Low: 517.8200

Close: 540.6200

April - 2021

SunMonTueWedThuFriSat
1

Open: 540.3600

High: 557.5000

Low: 475.0100

Close: 497.4200

2

Open: 496.1000

High: 507.9400

Low: 443.0100

Close: 464.0000

3

Open: 464.4600

High: 464.4600

Low: 420.0000

Close: 450.0000

4

Open: 449.3900

High: 497.0000

Low: 422.0000

Close: 438.7000

5

Open: 437.5700

High: 455.4300

Low: 431.6000

Close: 444.1600

6

Open: 444.5200

High: 477.9100

Low: 427.9900

Close: 461.7500

7

Open: 462.8300

High: 469.3600

Low: 430.4100

Close: 441.0000

8

Open: 441.0000

High: 471.6500

Low: 380.6400

Close: 427.4700

9

Open: 444.2400

High: 453.2400

Low: 451.0600

Close: 460.2800

10

Open: 451.5400

High: 457.8400

Low: 447.3100

Close: 449.9000

11

Open: 440.3700

High: 439.3100

Low: 436.9800

Close: 435.5800

12

Open: 427.0600

High: 430.7600

Low: 421.9300

Close: 433.4300

13

Open: 420.2100

High: 428.1800

Low: 417.6000

Close: 418.3200

14

Open: 465.9600

High: 464.1900

Low: 443.8800

Close: 440.3900

15

Open: 471.1500

High: 469.6500

Low: 460.1800

Close: 477.1600

16

Open: 444.6700

High: 440.7200

Low: 437.8800

Close: 447.4500

17

Open: 458.1000

High: 472.1400

Low: 451.4400

Close: 451.2600

18

Open: 399.7000

High: 396.6400

Low: 383.0900

Close: 414.6300

19

Open: 363.3300

High: 398.0700

Low: 392.5100

Close: 417.5200

20

Open: 353.9200

High: 365.8300

Low: 338.7500

Close: 324.4500

21

Open: 376.2200

High: 369.8800

Low: 350.4300

Close: 362.9100

22

Open: 380.5000

High: 377.8500

Low: 348.2000

Close: 355.4900

23

Open: 320.3500

High: 323.9200

Low: 308.3200

Close: 302.4200

24

Open: 308.7200

High: 311.5800

Low: 310.9900

Close: 325.3200

25

Open: 324.0900

High: 327.1000

Low: 299.2800

Close: 296.4500

26

Open: 375.7400

High: 368.9700

Low: 343.4000

Close: 350.8100

27

Open: 397.7600

High: 399.9700

Low: 405.0400

Close: 408.2800

28

Open: 395.8700

High: 401.9100

Low: 385.6400

Close: 385.7300

29

Open: 385.0600

High: 393.9400

Low: 387.7200

Close: 388.2700

30

Open: 407.0400

High: 415.4700

Low: 383.8100

Close: 391.7900

May - 2021

SunMonTueWedThuFriSat
1

Open: 413.3400

High: 417.8600

Low: 407.7800

Close: 414.2400

2

Open: 417.7900

High: 428.3400

Low: 407.2500

Close: 408.8700

3

Open: 413.1100

High: 424.9300

Low: 420.7200

Close: 427.3100

4

Open: 394.7100

High: 427.6900

Low: 412.8700

Close: 412.4100

5

Open: 415.9500

High: 418.9600

Low: 408.7500

Close: 403.9700

6

Open: 421.1400

High: 432.9600

Low: 416.2600

Close: 415.9100

7

Open: 442.4600

High: 439.1000

Low: 424.9400

Close: 442.3700

8

Open: 439.7400

High: 453.3300

Low: 442.4000

Close: 439.3100

9

Open: 450.2400

High: 454.4500

Low: 446.5500

Close: 442.1200

10

Open: 436.3800

High: 440.2600

Low: 435.7900

Close: 454.5200

11

Open: 413.5500

High: 409.8000

Low: 397.8900

Close: 405.6900

12

Open: 486.3000

High: 505.8300

Low: 461.7600

Close: 464.3000

13

Open: 554.9200

High: 556.6000

Low: 489.5800

Close: 567.7100

14

Open: 559.1000

High: 571.0400

Low: 522.2000

Close: 520.9100

15

Open: 589.2500

High: 599.1700

Low: 571.6800

Close: 574.1800

16

Open: 563.9800

High: 577.4200

Low: 586.9700

Close: 594.4700

17

Open: 568.4200

High: 591.8500

Low: 568.1700

Close: 561.1100

18

Open: 572.6100

High: 589.2300

Low: 599.3200

Close: 603.6700

19

Open: 465.5500

High: 459.7200

Low: 526.1500

Close: 521.0000

20

Open: 390.5500

High: 445.6700

Low: 379.7100

Close: 411.0200

21

Open: 321.3400

High: 415.6400

Low: 388.1000

Close: 383.6600

22

Open: 322.2000

High: 340.8800

Low: 327.0100

Close: 304.1500

23

Open: 246.5400

High: 282.6300

Low: 260.0800

Close: 309.3600

24

Open: 312.2800

High: 317.6700

Low: 299.7600

Close: 285.5100

25

Open: 315.2200

High: 320.5300

Low: 292.6800

Close: 329.5200

26

Open: 324.3700

High: 342.3800

Low: 332.2900

Close: 348.9900

27

Open: 313.6700

High: 331.8900

Low: 320.6000

Close: 320.7100

28

Open: 284.1300

High: 299.7800

Low: 281.9600

Close: 307.2900

29

Open: 263.9000

High: 278.3800

Low: 275.1300

Close: 291.8900

30

Open: 290.1200

High: 304.0800

Low: 293.1100

Close: 293.5400

31

Open: 334.3600

High: 330.1800

Low: 309.9800

Close: 311.4400

June - 2021

SunMonTueWedThuFriSat
1

Open: 362.3100

High: 369.6900

Low: 350.9000

Close: 363.4200

2

Open: 411.7800

High: 404.4100

Low: 391.6700

Close: 390.3700

3

Open: 464.7900

High: 472.4200

Low: 467.0700

Close: 464.2000

4

Open: 437.4100

High: 435.9000

Low: 396.4400

Close: 396.3100

5

Open: 407.4600

High: 414.7500

Low: 422.5400

Close: 443.7800

6

Open: 411.1300

High: 408.6200

Low: 402.9400

Close: 400.9500

7

Open: 432.7000

High: 436.2600

Low: 427.8500

Close: 425.4300

8

Open: 365.7400

High: 415.2600

Low: 369.8100

Close: 363.2000

9

Open: 463.3200

High: 455.7000

Low: 427.8800

Close: 442.7600

10

Open: 476.1900

High: 504.1900

Low: 491.2400

Close: 498.7500

11

Open: 428.4300

High: 459.3500

Low: 460.7700

Close: 466.0300

12

Open: 411.8900

High: 425.4700

Low: 400.9400

Close: 405.1700

13

Open: 391.9000

High: 401.4800

Low: 395.8000

Close: 396.8600

14

Open: 419.5400

High: 424.4300

Low: 403.2500

Close: 425.6100

15

Open: 395.6600

High: 414.5300

Low: 414.2700

Close: 420.3600

16

Open: 359.9700

High: 367.4300

Low: 371.9300

Close: 378.7400

17

Open: 362.1000

High: 369.3400

Low: 369.6400

Close: 370.3400

18

Open: 310.8800

High: 330.3300

Low: 331.0500

Close: 333.6200

19

Open: 313.9100

High: 312.2600

Low: 308.3100

Close: 316.9400

20

Open: 292.3700

High: 285.8400

Low: 284.8500

Close: 304.3300

21

Open: 241.7300

High: 251.0100

Low: 246.2100

Close: 265.8900

22

Open: 203.0100

High: 187.6700

Low: 199.0300

Close: 217.1900

23

Open: 203.0900

High: 214.1900

Low: 206.8200

Close: 213.7600

24

Open: 210.1700

High: 209.4200

Low: 193.2700

Close: 194.8900

25

Open: 187.3700

High: 189.1700

Low: 191.3000

Close: 204.3600

26

Open: 163.8400

High: 171.7200

Low: 160.5000

Close: 172.4200

27

Open: 170.3700

High: 173.0900

Low: 167.2200

Close: 169.9400

28

Open: 213.9300

High: 203.4600

Low: 190.5800

Close: 177.3100

29

Open: 211.4100

High: 222.8200

Low: 218.9500

Close: 227.4700

30

Open: 192.1100

High: 205.8000

Low: 201.8400

Close: 206.8800

July - 2021

SunMonTueWedThuFriSat
1

Open: 204.8900

High: 209.5400

Low: 195.3400

Close: 194.7200

2

Open: 198.1900

High: 196.5100

Low: 193.5200

Close: 193.2600

3

Open: 211.3200

High: 209.9900

Low: 208.7500

Close: 202.8000

4

Open: 210.7100

High: 210.7000

Low: 209.0200

Close: 210.6000

5

Open: 198.8400

High: 200.4300

Low: 202.8500

Close: 203.5400

6

Open: 211.9800

High: 212.4900

Low: 206.9000

Close: 207.5100

7

Open: 230.7200

High: 240.3000

Low: 235.7800

Close: 237.6100

8

Open: 212.0000

High: 216.1800

Low: 214.8400

Close: 219.8700

9

Open: 212.6500

High: 213.0500

Low: 205.9900

Close: 208.3300

10

Open: 208.2700

High: 209.7200

Low: 208.0000

Close: 210.4300

11

Open: 210.9200

High: 212.6200

Low: 208.4700

Close: 206.6300

12

Open: 206.1800

High: 207.2100

Low: 206.2600

Close: 212.2000

13

Open: 199.4500

High: 201.6000

Low: 201.5200

Close: 199.7500

14

Open: 193.4600

High: 195.7600

Low: 181.6600

Close: 183.6700

15

Open: 196.6100

High: 193.9200

Low: 182.4800

Close: 183.1000

16

Open: 190.2000

High: 189.4700

Low: 183.2800

Close: 190.8100

17

Open: 179.3700

High: 180.3100

Low: 176.2000

Close: 181.8800

18

Open: 181.0000

High: 185.3800

Low: 181.4000

Close: 181.5700

19

Open: 164.1600

High: 171.9800

Low: 174.8300

Close: 178.6000

20

Open: 152.6400

High: 152.7300

Low: 144.6800

Close: 150.3300

21

Open: 175.2800

High: 174.5000

Low: 160.7500

Close: 164.3500

22

Open: 174.6000

High: 169.8000

Low: 167.4500

Close: 167.6800

23

Open: 168.7500

High: 171.5500

Low: 170.0600

Close: 177.5300

24

Open: 179.3600

High: 181.7300

Low: 176.6700

Close: 179.2800

25

Open: 179.6600

High: 185.2000

Low: 183.3600

Close: 185.8700

26

Open: 199.4600

High: 202.3000

Low: 197.5300

Close: 201.6100

27

Open: 183.0200

High: 188.9100

Low: 179.3400

Close: 179.7300

28

Open: 188.1700

High: 190.4800

Low: 187.9400

Close: 183.7300

29

Open: 193.1200

High: 192.8400

Low: 185.3000

Close: 185.5400

30

Open: 186.3400

High: 185.2700

Low: 184.6000

Close: 193.6100

31

Open: 195.0200

High: 198.6100

Low: 195.4100

Close: 193.6200

August - 2021

SunMonTueWedThuFriSat
1

Open: 215.8400

High: 216.4300

Low: 208.7800

Close: 209.4400

2

Open: 209.9300

High: 209.4900

Low: 207.5400

Close: 210.3700

3

Open: 196.0000

High: 198.9400

Low: 196.9800

Close: 197.6700

4

Open: 213.4200

High: 211.0100

Low: 200.0500

Close: 203.0000

5

Open: 215.1900

High: 218.1800

Low: 204.7000

Close: 211.8100

6

Open: 233.3900

High: 233.5400

Low: 226.8500

Close: 224.7100

7

Open: 234.8600

High: 238.5600

Low: 233.0700

Close: 230.7700

8

Open: 219.7200

High: 230.3600

Low: 225.4900

Close: 232.4200

9

Open: 228.6300

High: 226.5600

Low: 215.5900

Close: 213.9500

10

Open: 240.9500

High: 247.5600

Low: 225.8000

Close: 223.0700

11

Open: 282.2200

High: 286.4400

Low: 253.2100

Close: 253.6000

12

Open: 254.2900

High: 260.0100

Low: 263.6600

Close: 259.3800

13

Open: 267.2600

High: 275.7500

Low: 275.6000

Close: 277.1000

14

Open: 274.3400

High: 272.5700

Low: 265.2100

Close: 277.9100

15

Open: 264.4600

High: 264.8100

Low: 262.6100

Close: 268.7500

16

Open: 299.0500

High: 307.7400

Low: 286.7200

Close: 287.2800

17

Open: 295.5000

High: 311.2400

Low: 309.1100

Close: 305.8800

18

Open: 301.7900

High: 296.8500

Low: 279.6000

Close: 286.9300

19

Open: 324.7800

High: 320.6300

Low: 284.5200

Close: 285.2500

20

Open: 343.1500

High: 345.3500

Low: 313.8900

Close: 316.5400

21

Open: 336.3500

High: 338.5300

Low: 341.1800

Close: 344.7900

22

Open: 323.1200

High: 334.3800

Low: 334.9300

Close: 336.9500

23

Open: 323.1300

High: 331.2900

Low: 327.6500

Close: 332.4400

24

Open: 304.0700

High: 318.8500

Low: 317.7300

Close: 322.4500

25

Open: 302.6800

High: 301.8100

Low: 287.7500

Close: 306.0600

26

Open: 283.2500

High: 287.5600

Low: 281.3000

Close: 283.7100

27

Open: 308.0400

High: 304.6300

Low: 271.5500

Close: 277.7400

28

Open: 301.0000

High: 307.0500

Low: 305.7700

Close: 312.1900

29

Open: 302.9200

High: 319.6500

Low: 301.6800

Close: 299.7700

30

Open: 300.0800

High: 296.0200

Low: 294.2300

Close: 312.4800

31

Open: 391.4900

High: 378.8900

Low: 330.2000

Close: 320.9500

September - 2021

SunMonTueWedThuFriSat
1

Open: 389.6300

High: 377.9800

Low: 370.5600

Close: 388.7200

2

Open: 396.5900

High: 408.7000

Low: 386.5400

Close: 393.0300

3

Open: 412.1400

High: 416.4600

Low: 410.5700

Close: 419.5400

4

Open: 406.4200

High: 414.2500

Low: 409.2800

Close: 408.0200

5

Open: 395.2700

High: 402.9800

Low: 393.4500

Close: 392.3500

6

Open: 388.4000

High: 396.2400

Low: 401.4500

Close: 403.9700

7

Open: 324.1500

High: 361.0300

Low: 363.0400

Close: 389.1300

8

Open: 335.7300

High: 348.7300

Low: 318.1700

Close: 323.6200

9

Open: 368.3000

High: 365.8100

Low: 355.1500

Close: 358.9400

10

Open: 407.1800

High: 402.4000

Low: 386.9300

Close: 394.8400

11

Open: 393.4200

High: 405.1400

Low: 386.0400

Close: 385.0700

12

Open: 441.2200

High: 448.3300

Low: 407.6600

Close: 416.1200

13

Open: 415.1900

High: 409.1500

Low: 400.5300

Close: 415.1200

14

Open: 430.7100

High: 435.3500

Low: 406.6600

Close: 410.7000

15

Open: 417.7100

High: 414.9500

Low: 409.9600

Close: 413.4900

16

Open: 419.3700

High: 431.6300

Low: 426.9300

Close: 425.6000

17

Open: 397.4400

High: 397.0600

Low: 392.7700

Close: 410.8900

18

Open: 409.4200

High: 416.6900

Low: 413.2400

Close: 410.5700

19

Open: 406.7900

High: 405.9800

Low: 409.9100

Close: 417.3000

20

Open: 349.4200

High: 356.2400

Low: 358.7900

Close: 373.0300

21

Open: 338.9900

High: 345.9700

Low: 342.5300

Close: 337.9300

22

Open: 338.2400

High: 325.3700

Low: 313.5100

Close: 321.3400

23

Open: 346.4100

High: 350.2300

Low: 342.6600

Close: 351.3300

24

Open: 326.2300

High: 330.5300

Low: 309.3800

Close: 347.0500

25

Open: 327.3800

High: 328.8700

Low: 327.6100

Close: 333.6300

26

Open: 333.4500

High: 326.6300

Low: 303.3700

Close: 317.6600

27

Open: 328.9000

High: 346.4000

Low: 335.5700

Close: 335.1100

28

Open: 327.1900

High: 341.4300

Low: 316.2900

Close: 318.3500

29

Open: 326.7700

High: 339.0900

Low: 334.9800

Close: 339.9200

30

Open: 331.5900

High: 333.9900

Low: 325.5800

Close: 330.8900

October - 2021

SunMonTueWedThuFriSat
1

Open: 345.2500

High: 351.6400

Low: 336.3700

Close: 331.7900

2

Open: 355.5600

High: 353.8200

Low: 345.6300

Close: 347.9500

3

Open: 349.7100

High: 356.0100

Low: 349.7200

Close: 355.3300

4

Open: 333.6000

High: 340.4500

Low: 336.2000

Close: 338.5400

5

Open: 331.9400

High: 340.3900

Low: 341.4300

Close: 342.6300

6

Open: 337.9600

High: 337.0000

Low: 317.9900

Close: 329.5900

7

Open: 363.8000

High: 358.2700

Low: 342.6400

Close: 333.4500

8

Open: 351.4800

High: 353.1600

Low: 357.3800

Close: 358.4200

9

Open: 348.8000

High: 350.1200

Low: 344.0600

Close: 346.5200

10

Open: 352.6800

High: 355.9200

Low: 355.1600

Close: 366.8200

11

Open: 335.9600

High: 338.0500

Low: 338.4800

Close: 340.1800

12

Open: 319.7800

High: 321.7000

Low: 314.0200

Close: 320.8500

13

Open: 326.5800

High: 319.1900

Low: 314.6600

Close: 314.8300

14

Open: 361.2700

High: 371.0500

Low: 370.7600

Close: 370.1200

15

Open: 342.0900

High: 344.6300

Low: 339.5600

Close: 351.3000

16

Open: 343.4900

High: 352.2100

Low: 352.8100

Close: 355.8300

17

Open: 341.5400

High: 349.2500

Low: 348.9600

Close: 350.1400

18

Open: 350.1300

High: 351.4800

Low: 343.8700

Close: 357.1700

19

Open: 366.6000

High: 376.2100

Low: 368.2000

Close: 363.8900

20

Open: 379.2800

High: 380.9800

Low: 367.3100

Close: 369.7100

21

Open: 370.0400

High: 379.1200

Low: 380.0400

Close: 378.1700

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31