MENU

Kusama Price in Pound Sterling Today: 275.2400

Pound Sterling price of Kusama

1 Kusama = 275.2400 GBP
Percentage change: +0.12%
0.5 Kusama = 137.6200 GBP
0.25 Kusama = 68.8100 GBP
0.10 Kusama = 27.5240 GBP
0.05 Kusama = 13.7620 GBP
Today's High: 278.5300 GBP
Today's Low: 262.7900 GBP
Market Capitalisation: 2,460,022,806 GBP
Volume: 62,898.00 USD
Supply:

Exchange Rate History for KUSAMA To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22

Open: 75.1500

High: 89.7800

Low: 70.0000

Close: 70.0000

23

Open: 62.4100

High: 89.5900

Low: 62.4100

Close: 77.4200

24

Open: 82.3000

High: 89.7900

Low: 74.4500

Close: 79.0000

25

Open: 82.5100

High: 83.4300

Low: 72.6400

Close: 76.2000

26

Open: 77.5000

High: 80.4400

Low: 72.2700

Close: 72.2700

27

Open: 72.4300

High: 75.6200

Low: 72.4300

Close: 75.6200

28

Open: 72.0000

High: 86.2900

Low: 68.5200

Close: 77.4900

29

Open: 72.5900

High: 85.0000

Low: 66.6200

Close: 85.0000

30

Open: 77.5300

High: 80.0900

Low: 66.1400

Close: 78.4200

31

Open: 78.4600

High: 78.4600

Low: 73.5400

Close: 74.7700

February - 2021

SunMonTueWedThuFriSat
1

Open: 74.9600

High: 78.1500

Low: 70.0900

Close: 70.4900

2

Open: 71.0700

High: 76.3900

Low: 69.9000

Close: 75.0800

3

Open: 72.0000

High: 80.0000

Low: 71.3900

Close: 78.1200

4

Open: 78.6200

High: 89.0000

Low: 75.8400

Close: 88.8600

5

Open: 84.8900

High: 94.1200

Low: 80.6100

Close: 83.5300

6

Open: 83.5500

High: 100.0000

Low: 82.6500

Close: 90.4700

7

Open: 85.9400

High: 91.1300

Low: 80.8400

Close: 85.8100

8

Open: 82.0100

High: 86.3300

Low: 75.7800

Close: 86.3000

9

Open: 86.2800

High: 106.1800

Low: 85.2700

Close: 99.6300

10

Open: 95.0100

High: 111.8500

Low: 92.0100

Close: 93.8200

11

Open: 96.9100

High: 108.9500

Low: 90.0000

Close: 94.9700

12

Open: 93.4300

High: 124.3900

Low: 93.4300

Close: 105.0000

13

Open: 112.8800

High: 151.8200

Low: 100.5700

Close: 111.1400

14

Open: 111.1800

High: 127.4000

Low: 106.0100

Close: 116.2700

15

Open: 120.3700

High: 120.8100

Low: 106.1400

Close: 109.5500

16

Open: 109.0100

High: 183.9700

Low: 101.0000

Close: 137.5300

17

Open: 133.8000

High: 187.5600

Low: 125.0000

Close: 149.9300

18

Open: 154.9900

High: 179.9800

Low: 140.0300

Close: 169.7300

19

Open: 169.8100

High: 177.6200

Low: 156.0300

Close: 161.9800

20

Open: 160.5000

High: 175.0000

Low: 151.7300

Close: 167.8900

21

Open: 159.9500

High: 179.0000

Low: 151.1800

Close: 159.8900

22

Open: 158.7700

High: 170.2200

Low: 155.9500

Close: 157.0400

23

Open: 164.0100

High: 220.0000

Low: 141.8500

Close: 195.0000

24

Open: 186.0000

High: 202.0000

Low: 121.0000

Close: 167.4100

25

Open: 167.0300

High: 200.3200

Low: 162.3400

Close: 172.3700

26

Open: 173.4600

High: 181.7900

Low: 160.0000

Close: 161.8300

27

Open: 159.3000

High: 165.7600

Low: 144.4600

Close: 155.3300

28

Open: 157.8100

High: 175.0000

Low: 157.8100

Close: 164.9300

March - 2021

SunMonTueWedThuFriSat
1

Open: 165.9700

High: 175.0000

Low: 140.0000

Close: 152.4200

2

Open: 151.8500

High: 170.0000

Low: 146.3900

Close: 164.4900

3

Open: 164.9300

High: 175.6600

Low: 158.3000

Close: 174.0000

4

Open: 172.9100

High: 190.0000

Low: 166.0000

Close: 177.3200

5

Open: 179.0100

High: 182.4300

Low: 166.5000

Close: 168.7300

6

Open: 167.6000

High: 175.0000

Low: 152.9100

Close: 163.3700

7

Open: 164.9300

High: 166.2700

Low: 157.4500

Close: 166.2700

8

Open: 166.2900

High: 176.0000

Low: 163.6300

Close: 170.0800

9

Open: 170.2000

High: 176.0000

Low: 163.2700

Close: 176.0000

10

Open: 176.0000

High: 213.5400

Low: 150.0000

Close: 208.7500

11

Open: 209.9700

High: 229.0000

Low: 193.6900

Close: 218.0600

12

Open: 216.7100

High: 245.4600

Low: 201.0000

Close: 236.0000

13

Open: 235.9900

High: 240.1000

Low: 217.9500

Close: 226.3700

14

Open: 224.9600

High: 231.3600

Low: 218.0600

Close: 226.3700

15

Open: 224.9600

High: 230.0000

Low: 217.0000

Close: 218.0600

16

Open: 217.0100

High: 236.0000

Low: 201.6600

Close: 224.9600

17

Open: 227.1100

High: 240.1000

Low: 211.3700

Close: 229.9500

18

Open: 227.7800

High: 248.0000

Low: 224.9600

Close: 248.0000

19

Open: 248.0000

High: 279.6600

Low: 242.9800

Close: 264.4800

20

Open: 262.8400

High: 302.4000

Low: 257.9800

Close: 277.9900

21

Open: 276.7100

High: 296.6800

Low: 274.9300

Close: 281.4000

22

Open: 280.0000

High: 301.0000

Low: 277.9100

Close: 290.3800

23

Open: 293.1500

High: 330.4000

Low: 290.3600

Close: 316.8600

24

Open: 315.5000

High: 327.9600

Low: 304.4200

Close: 310.2500

25

Open: 309.6500

High: 356.0000

Low: 285.0000

Close: 310.9900

26

Open: 310.0000

High: 360.0000

Low: 271.5200

Close: 300.5600

27

Open: 299.2400

High: 328.8800

Low: 295.0000

Close: 328.8800

28

Open: 329.5100

High: 366.9200

Low: 324.9300

Close: 341.4700

29

Open: 344.7300

High: 376.3600

Low: 344.7300

Close: 372.3000

30

Open: 370.3100

High: 410.3400

Low: 370.3100

Close: 398.3400

31

Open: 395.8400

High: 404.3000

Low: 375.0200

Close: 397.1500

April - 2021

SunMonTueWedThuFriSat
1

Open: 404.3000

High: 406.8700

Low: 348.0000

Close: 361.3900

2

Open: 360.6100

High: 370.1800

Low: 322.0900

Close: 339.7300

3

Open: 333.3500

High: 333.3500

Low: 306.1000

Close: 329.1500

4

Open: 324.7000

High: 357.6800

Low: 308.8800

Close: 318.6700

5

Open: 317.0200

High: 331.2300

Low: 315.5000

Close: 321.9300

6

Open: 321.0000

High: 343.3000

Low: 310.0000

Close: 329.5100

7

Open: 330.0000

High: 336.3300

Low: 312.0000

Close: 322.0800

8

Open: 318.8900

High: 342.0000

Low: 275.0900

Close: 315.5000

9

Open: 323.5500

High: 330.3800

Low: 328.7300

Close: 337.5500

10

Open: 329.4300

High: 333.9800

Low: 326.3000

Close: 328.1900

11

Open: 321.2400

High: 320.4700

Low: 318.8100

Close: 317.7900

12

Open: 310.6900

High: 312.8600

Low: 306.9000

Close: 315.9100

13

Open: 305.8200

High: 311.7000

Low: 303.6900

Close: 304.3200

14

Open: 337.9500

High: 337.4800

Low: 322.0000

Close: 319.1600

15

Open: 341.9200

High: 340.3700

Low: 334.1000

Close: 346.1200

16

Open: 321.7500

High: 319.3600

Low: 317.4200

Close: 325.7200

17

Open: 331.1400

High: 341.3000

Low: 326.3700

Close: 326.2300

18

Open: 288.9400

High: 286.7200

Low: 276.9200

Close: 299.7300

19

Open: 259.8200

High: 285.6700

Low: 281.9300

Close: 301.3600

20

Open: 253.6600

High: 262.0900

Low: 242.2000

Close: 231.7300

21

Open: 270.1200

High: 265.4000

Low: 251.6600

Close: 260.6100

22

Open: 274.7400

High: 272.4200

Low: 250.5300

Close: 255.0200

23

Open: 231.2900

High: 233.1900

Low: 222.1200

Close: 218.2000

24

Open: 222.4400

High: 224.5100

Low: 224.0800

Close: 234.4000

25

Open: 233.6000

High: 235.7700

Low: 215.6400

Close: 213.6100

26

Open: 270.5000

High: 265.7100

Low: 246.7900

Close: 251.9300

27

Open: 286.1600

High: 287.5300

Low: 291.0800

Close: 294.0900

28

Open: 284.5700

High: 288.8900

Low: 277.7600

Close: 277.9700

29

Open: 276.0700

High: 282.2000

Low: 277.8200

Close: 278.0800

30

Open: 294.1300

High: 300.3900

Low: 275.7700

Close: 281.4100

May - 2021

SunMonTueWedThuFriSat
1

Open: 299.1500

High: 302.4300

Low: 295.1300

Close: 299.8200

2

Open: 302.3900

High: 310.0200

Low: 294.7400

Close: 295.9200

3

Open: 297.0600

High: 306.3000

Low: 303.7700

Close: 309.1500

4

Open: 284.5600

High: 308.8000

Low: 297.3900

Close: 297.5700

5

Open: 299.1900

High: 301.2400

Low: 294.1200

Close: 290.4700

6

Open: 303.5400

High: 311.5700

Low: 299.4200

Close: 299.1600

7

Open: 316.3200

High: 313.8600

Low: 305.3700

Close: 318.1300

8

Open: 314.5200

High: 324.1500

Low: 316.3400

Close: 314.1300

9

Open: 322.1900

High: 325.2000

Low: 319.5500

Close: 316.1400

10

Open: 308.5500

High: 311.9900

Low: 308.8500

Close: 323.1000

11

Open: 292.2700

High: 289.5200

Low: 281.8300

Close: 287.1100

12

Open: 350.1700

High: 358.3400

Low: 326.6100

Close: 328.4900

13

Open: 395.4900

High: 396.2900

Low: 348.9100

Close: 403.8300

14

Open: 396.6100

High: 405.2700

Low: 371.3300

Close: 370.2900

15

Open: 417.8800

High: 424.9100

Low: 405.4200

Close: 407.1900

16

Open: 399.9500

High: 409.4800

Low: 416.2600

Close: 421.5800

17

Open: 402.2000

High: 419.4700

Low: 403.2700

Close: 397.6400

18

Open: 403.6300

High: 414.7500

Low: 422.0800

Close: 425.4900

19

Open: 328.8100

High: 324.8300

Low: 371.3300

Close: 367.1100

20

Open: 275.4500

High: 314.8800

Low: 268.8700

Close: 290.8600

21

Open: 227.0900

High: 293.3100

Low: 273.5800

Close: 270.6700

22

Open: 227.6900

High: 240.9000

Low: 231.0900

Close: 214.9400

23

Open: 174.2300

High: 199.7300

Low: 183.8000

Close: 218.6200

24

Open: 220.7000

High: 224.7700

Low: 212.1700

Close: 201.5800

25

Open: 223.1200

High: 226.8700

Low: 206.4600

Close: 232.0400

26

Open: 229.6500

High: 241.7200

Low: 234.4800

Close: 246.8200

27

Open: 221.2200

High: 234.1900

Low: 227.0300

Close: 227.2500

28

Open: 200.1600

High: 211.8000

Low: 198.9200

Close: 216.5800

29

Open: 185.9800

High: 196.1900

Low: 193.9000

Close: 205.7100

30

Open: 204.4600

High: 214.3000

Low: 206.5700

Close: 206.8700

31

Open: 235.2700

High: 232.3500

Low: 218.6500

Close: 219.5400

June - 2021

SunMonTueWedThuFriSat
1

Open: 255.7400

High: 260.5800

Low: 247.4400

Close: 255.2900

2

Open: 290.6100

High: 285.4000

Low: 277.4700

Close: 275.9500

3

Open: 329.5600

High: 334.0500

Low: 329.2400

Close: 328.1200

4

Open: 308.6200

High: 307.5300

Low: 280.7200

Close: 280.9300

5

Open: 287.7400

High: 292.8900

Low: 298.3900

Close: 313.3900

6

Open: 290.3300

High: 288.5600

Low: 284.5500

Close: 283.1500

7

Open: 305.1200

High: 307.7900

Low: 302.5500

Close: 301.2600

8

Open: 258.5400

High: 293.5400

Low: 261.5800

Close: 256.4700

9

Open: 328.1800

High: 321.4800

Low: 301.7600

Close: 312.3400

10

Open: 336.1800

High: 357.0400

Low: 348.5600

Close: 353.4000

11

Open: 303.8600

High: 324.8700

Low: 325.3900

Close: 328.8400

12

Open: 291.9700

High: 301.5900

Low: 284.2000

Close: 287.2000

13

Open: 277.8000

High: 284.5800

Low: 280.5600

Close: 281.3100

14

Open: 297.1700

High: 300.7200

Low: 286.1500

Close: 301.5300

15

Open: 281.1500

High: 294.6800

Low: 293.9100

Close: 297.8900

16

Open: 255.1100

High: 260.3300

Low: 263.4900

Close: 268.3200

17

Open: 260.2500

High: 264.6500

Low: 265.0400

Close: 264.7800

18

Open: 225.0600

High: 237.9100

Low: 238.1500

Close: 240.6200

19

Open: 227.2800

High: 226.0800

Low: 223.2300

Close: 229.4800

20

Open: 211.6900

High: 206.9600

Low: 206.2400

Close: 220.3500

21

Open: 173.7200

High: 180.6800

Low: 177.4000

Close: 192.3700

22

Open: 145.8600

High: 134.9600

Low: 143.3300

Close: 156.1600

23

Open: 145.3000

High: 153.1500

Low: 148.0100

Close: 153.1000

24

Open: 151.1600

High: 150.4400

Low: 138.3000

Close: 139.5800

25

Open: 134.8100

High: 136.0900

Low: 137.5800

Close: 146.7400

26

Open: 118.0000

High: 123.6700

Low: 115.6000

Close: 124.1800

27

Open: 122.7600

High: 124.7200

Low: 120.4900

Close: 122.4500

28

Open: 154.0600

High: 146.3400

Low: 136.8500

Close: 127.4500

29

Open: 152.6900

High: 161.0100

Low: 158.1300

Close: 163.9700

30

Open: 139.1500

High: 148.4500

Low: 145.6700

Close: 149.4000

July - 2021

SunMonTueWedThuFriSat
1

Open: 148.6700

High: 151.8200

Low: 141.3400

Close: 140.9300

2

Open: 143.6900

High: 142.5900

Low: 140.7900

Close: 140.5300

3

Open: 152.8800

High: 151.9200

Low: 150.9900

Close: 146.6900

4

Open: 152.4400

High: 152.4400

Low: 151.2200

Close: 152.3600

5

Open: 143.5400

High: 144.8200

Low: 146.5100

Close: 147.0100

6

Open: 153.7000

High: 153.8700

Low: 149.4000

Close: 149.3200

7

Open: 167.3600

High: 174.0100

Low: 171.0100

Close: 172.1200

8

Open: 153.9800

High: 157.1000

Low: 155.9200

Close: 159.7200

9

Open: 153.6500

High: 154.0000

Low: 149.5100

Close: 151.3400

10

Open: 149.8100

High: 150.8500

Low: 149.6100

Close: 151.3100

11

Open: 151.7100

High: 152.9400

Low: 149.8400

Close: 148.6300

12

Open: 148.5700

High: 149.5700

Low: 148.9100

Close: 152.8400

13

Open: 144.0700

High: 145.6300

Low: 145.3500

Close: 143.9700

14

Open: 139.6500

High: 141.0000

Low: 131.2000

Close: 132.6500

15

Open: 141.8800

High: 139.8900

Low: 131.9600

Close: 132.0800

16

Open: 137.9700

High: 137.3100

Low: 132.2700

Close: 138.1400

17

Open: 130.3100

High: 130.9900

Low: 128.0000

Close: 132.1300

18

Open: 131.4000

High: 134.5800

Low: 131.6900

Close: 131.9100

19

Open: 119.9100

High: 125.4500

Low: 127.5400

Close: 129.9100

20

Open: 112.1600

High: 112.3500

Low: 106.0900

Close: 110.2700

21

Open: 128.0000

High: 127.6200

Low: 117.9400

Close: 120.7500

22

Open: 126.9700

High: 123.2800

Low: 121.8200

Close: 122.0700

23

Open: 122.6900

High: 124.6900

Low: 123.7800

Close: 129.1000

24

Open: 130.4500

High: 132.1800

Low: 128.5000

Close: 130.4000

25

Open: 130.6700

High: 134.7000

Low: 133.3700

Close: 135.1900

26

Open: 144.2300

High: 146.8100

Low: 143.2800

Close: 146.6300

27

Open: 131.8000

High: 136.7500

Low: 130.0800

Close: 130.1000

28

Open: 135.5800

High: 137.2800

Low: 135.3000

Close: 132.4200

29

Open: 138.2700

High: 137.9600

Low: 132.8900

Close: 133.1800

30

Open: 133.9600

High: 133.1100

Low: 132.1500

Close: 138.8100

31

Open: 140.2800

High: 142.8300

Low: 140.5300

Close: 139.2500

August - 2021

SunMonTueWedThuFriSat
1

Open: 155.2200

High: 155.6500

Low: 150.1400

Close: 150.6300

2

Open: 151.1500

High: 150.7600

Low: 149.1600

Close: 151.2800

3

Open: 140.9700

High: 143.2700

Low: 141.5800

Close: 142.2500

4

Open: 153.4500

High: 151.7400

Low: 143.5700

Close: 145.6300

5

Open: 154.5400

High: 156.4800

Low: 147.1100

Close: 152.5000

6

Open: 168.2700

High: 168.1600

Low: 163.0000

Close: 161.3900

7

Open: 169.2700

High: 171.9300

Low: 167.9800

Close: 166.3200

8

Open: 158.3300

High: 165.9900

Low: 162.4800

Close: 167.4800

9

Open: 165.0600

High: 163.3100

Low: 155.5800

Close: 154.1100

10

Open: 174.0200

High: 178.6800

Low: 163.0000

Close: 161.0500

11

Open: 203.5300

High: 206.7400

Low: 183.3500

Close: 183.3800

12

Open: 183.8400

High: 187.9300

Low: 190.2400

Close: 187.1600

13

Open: 192.8500

High: 199.4400

Low: 199.7000

Close: 200.7000

14

Open: 197.8600

High: 196.5900

Low: 191.2800

Close: 200.4400

15

Open: 190.7400

High: 190.9900

Low: 189.4000

Close: 193.8300

16

Open: 215.8900

High: 221.9300

Low: 206.7600

Close: 207.5100

17

Open: 215.0400

High: 225.7200

Low: 223.9900

Close: 221.6300

18

Open: 219.4900

High: 215.8700

Low: 203.4200

Close: 208.6800

19

Open: 237.4800

High: 234.7400

Low: 207.6400

Close: 208.1700

20

Open: 252.0300

High: 253.6100

Low: 230.5000

Close: 232.3900

21

Open: 246.9000

High: 248.5000

Low: 250.4100

Close: 253.0600

22

Open: 237.1900

High: 245.4600

Low: 245.8700

Close: 247.3500

23

Open: 235.5900

High: 241.9300

Low: 239.6000

Close: 243.5800

24

Open: 221.6900

High: 232.3700

Low: 231.4500

Close: 234.6500

25

Open: 220.4900

High: 219.7500

Low: 209.6200

Close: 223.0800

26

Open: 206.5500

High: 209.6800

Low: 204.6800

Close: 206.4800

27

Open: 223.7600

High: 221.2400

Low: 198.1800

Close: 202.5700

28

Open: 218.6700

High: 223.0600

Low: 222.1400

Close: 226.8000

29

Open: 220.0600

High: 232.2200

Low: 219.1600

Close: 217.7800

30

Open: 218.1900

High: 215.3700

Low: 213.8600

Close: 226.9800

31

Open: 284.8200

High: 274.8900

Low: 239.5500

Close: 232.7800

September - 2021

SunMonTueWedThuFriSat
1

Open: 282.5500

High: 274.2200

Low: 269.3900

Close: 282.7200

2

Open: 286.8500

High: 296.2900

Low: 280.3200

Close: 285.2200

3

Open: 297.3300

High: 301.0800

Low: 297.0800

Close: 303.3700

4

Open: 293.1300

High: 298.7700

Low: 295.1900

Close: 294.2800

5

Open: 285.0800

High: 290.6500

Low: 283.7700

Close: 282.9800

6

Open: 280.8500

High: 286.2200

Low: 290.1700

Close: 291.6800

7

Open: 235.0300

High: 262.1100

Low: 262.8200

Close: 281.3900

8

Open: 243.9400

High: 253.1700

Low: 231.1400

Close: 235.0300

9

Open: 265.9700

High: 264.2300

Low: 257.1400

Close: 260.5800

10

Open: 294.0900

High: 289.8300

Low: 278.9000

Close: 284.8900

11

Open: 284.3700

High: 292.8400

Low: 279.0300

Close: 278.3300

12

Open: 318.9200

High: 324.0500

Low: 294.6600

Close: 300.7800

13

Open: 299.9100

High: 295.9400

Low: 289.9400

Close: 300.6200

14

Open: 311.0500

High: 314.2100

Low: 293.0000

Close: 296.4600

15

Open: 301.9100

High: 299.6700

Low: 296.4800

Close: 299.0600

16

Open: 304.3000

High: 312.6300

Low: 308.8700

Close: 308.0800

17

Open: 288.9400

High: 288.6800

Low: 284.7300

Close: 297.8400

18

Open: 297.9700

High: 303.2600

Low: 300.7500

Close: 298.8000

19

Open: 296.0500

High: 295.4600

Low: 298.3200

Close: 303.7000

20

Open: 255.8700

High: 260.5900

Low: 261.9900

Close: 272.3700

21

Open: 248.1500

High: 253.1100

Low: 250.2700

Close: 247.2200

22

Open: 247.5400

High: 238.4700

Low: 229.7700

Close: 235.4000

23

Open: 252.0100

High: 254.8300

Low: 250.4500

Close: 257.3000

24

Open: 238.3500

High: 241.7000

Low: 225.8200

Close: 252.9800

25

Open: 239.2200

High: 240.3200

Low: 239.3900

Close: 243.7900

26

Open: 243.6600

High: 238.6800

Low: 221.6800

Close: 232.1300

27

Open: 239.8600

High: 253.0500

Low: 245.2100

Close: 245.1100

28

Open: 241.7200

High: 252.0700

Low: 231.2400

Close: 232.5500

29

Open: 243.2900

High: 251.3600

Low: 247.7100

Close: 251.0600

30

Open: 246.1800

High: 247.8800

Low: 242.1200

Close: 245.9300

October - 2021

SunMonTueWedThuFriSat
1

Open: 254.4400

High: 259.8400

Low: 249.9600

Close: 246.5900

2

Open: 262.5000

High: 261.2200

Low: 255.1700

Close: 256.8900

3

Open: 258.1800

High: 262.8400

Low: 258.1900

Close: 262.3300

4

Open: 245.1900

High: 249.9900

Low: 247.3700

Close: 249.8000

5

Open: 243.4300

High: 249.8600

Low: 250.6600

Close: 251.9500

6

Open: 249.1500

High: 248.3300

Low: 234.6500

Close: 242.3400

7

Open: 266.8700

High: 263.2900

Low: 252.1200

Close: 245.1300

8

Open: 258.0300

High: 259.2200

Low: 262.1900

Close: 263.5900

9

Open: 256.2200

High: 257.1800

Low: 252.7300

Close: 254.5400

10

Open: 259.0700

High: 261.4500

Low: 260.8900

Close: 269.4500

11

Open: 246.7400

High: 247.8000

Low: 248.2900

Close: 248.9300

12

Open: 235.1300

High: 236.8800

Low: 230.7600

Close: 236.1600

13

Open: 239.3000

High: 233.9900

Low: 230.8800

Close: 231.3500

14

Open: 264.0400

High: 270.4500

Low: 270.2300

Close: 270.2000

15

Open: 248.6300

High: 250.8700

Low: 247.4700

Close: 256.5800

16

Open: 249.9000

High: 256.2500

Low: 256.6800

Close: 258.8800

17

Open: 248.4800

High: 254.0900

Low: 253.8800

Close: 254.7400

18

Open: 255.0700

High: 256.0900

Low: 250.3900

Close: 259.9500

19

Open: 265.5400

High: 272.3500

Low: 266.6900

Close: 264.0400

20

Open: 274.4300

High: 276.3600

Low: 266.6900

Close: 268.2500

21

Open: 268.0800

High: 274.6500

Low: 275.5200

Close: 274.0800

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31