MENU

Kusama Price in Euro Today: 322.4200

Euro price of Kusama

1 Kusama = 322.4200 EUR
Percentage change: -0.26%
0.5 Kusama = 161.2100 EUR
0.25 Kusama = 80.6050 EUR
0.10 Kusama = 32.2420 EUR
0.05 Kusama = 16.1210 EUR
Today's High: 330.3300 EUR
Today's Low: 311.7200 EUR
Market Capitalisation: 2,888,650,941 EUR
Volume: 1,607,865.00 USD
Supply:

Exchange Rate History for KUSAMA To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 50.4500

High: 59.9800

Low: 48.7700

Close: 58.9900

2

Open: 59.1500

High: 59.6000

Low: 54.1700

Close: 56.8000

3

Open: 56.9300

High: 59.1800

Low: 47.0000

Close: 55.4500

4

Open: 55.9800

High: 58.5200

Low: 52.8800

Close: 56.9300

5

Open: 58.0000

High: 58.6300

Low: 49.0200

Close: 55.9800

6

Open: 55.9800

High: 58.1500

Low: 51.3200

Close: 55.8100

7

Open: 55.9000

High: 62.5000

Low: 53.3800

Close: 61.1900

8

Open: 61.2000

High: 64.2000

Low: 55.3100

Close: 56.4000

9

Open: 56.2600

High: 63.7400

Low: 53.0000

Close: 56.7000

10

Open: 56.7200

High: 57.9900

Low: 53.9000

Close: 55.0900

11

Open: 55.9800

High: 60.0000

Low: 53.5100

Close: 57.8300

12

Open: 57.5200

High: 57.5600

Low: 47.6200

Close: 53.1800

13

Open: 51.6600

High: 55.9400

Low: 50.9600

Close: 51.3500

14

Open: 50.6400

High: 64.4200

Low: 49.7100

Close: 63.5400

15

Open: 63.6200

High: 73.0000

Low: 63.0000

Close: 73.0000

16

Open: 73.0000

High: 73.0000

Low: 61.1500

Close: 68.7100

17

Open: 69.4700

High: 90.9900

Low: 68.0000

Close: 85.0500

18

Open: 84.8100

High: 90.8200

Low: 76.0000

Close: 84.1300

19

Open: 84.9000

High: 105.0000

Low: 84.8500

Close: 90.5100

20

Open: 90.1800

High: 91.6600

Low: 81.6200

Close: 84.0200

21

Open: 83.6300

High: 89.5000

Low: 74.4000

Close: 87.6200

22

Open: 88.0000

High: 88.0000

Low: 76.5000

Close: 76.5000

23

Open: 76.5000

High: 86.8300

Low: 71.0000

Close: 85.9600

24

Open: 83.8400

High: 92.9300

Low: 83.5600

Close: 88.4400

25

Open: 88.2500

High: 91.8500

Low: 82.5300

Close: 85.3100

26

Open: 85.4500

High: 89.4400

Low: 80.9700

Close: 81.8000

27

Open: 81.3900

High: 85.2800

Low: 77.0000

Close: 83.9200

28

Open: 83.1000

High: 83.1000

Low: 74.7100

Close: 78.7800

29

Open: 79.0000

High: 96.7600

Low: 78.0000

Close: 93.7800

30

Open: 93.8900

High: 94.6000

Low: 84.0000

Close: 88.2800

31

Open: 88.2300

High: 88.4900

Low: 81.8600

Close: 83.2900

February - 2021

SunMonTueWedThuFriSat
1

Open: 83.1400

High: 87.3300

Low: 79.7500

Close: 80.5500

2

Open: 80.3500

High: 83.9900

Low: 78.6700

Close: 83.6600

3

Open: 83.6800

High: 89.2900

Low: 80.9700

Close: 87.4600

4

Open: 88.0000

High: 101.7900

Low: 87.3600

Close: 99.0900

5

Open: 99.7000

High: 102.6300

Low: 91.1100

Close: 97.2900

6

Open: 97.5400

High: 102.6000

Low: 96.0100

Close: 100.9900

7

Open: 100.6000

High: 103.0000

Low: 92.9200

Close: 93.7700

8

Open: 93.8300

High: 96.6000

Low: 87.4000

Close: 96.6000

9

Open: 96.9000

High: 113.6800

Low: 95.0000

Close: 110.9200

10

Open: 110.8900

High: 114.7100

Low: 104.7600

Close: 109.2800

11

Open: 109.8900

High: 114.0000

Low: 101.8000

Close: 107.6200

12

Open: 108.1600

High: 121.7500

Low: 106.3800

Close: 117.4900

13

Open: 118.6800

High: 132.4300

Low: 114.0200

Close: 127.7600

14

Open: 127.5200

High: 139.9100

Low: 127.0000

Close: 133.8200

15

Open: 134.4200

High: 135.0000

Low: 120.0000

Close: 131.3800

16

Open: 131.5600

High: 182.7100

Low: 115.0000

Close: 158.0300

17

Open: 156.5400

High: 188.0000

Low: 154.7000

Close: 172.8700

18

Open: 173.2900

High: 203.7700

Low: 161.5900

Close: 199.7000

19

Open: 199.7000

High: 200.0000

Low: 180.5400

Close: 185.0200

20

Open: 185.4600

High: 199.0000

Low: 171.0000

Close: 185.0000

21

Open: 185.8200

High: 202.0000

Low: 175.0000

Close: 182.8400

22

Open: 182.5100

High: 194.4000

Low: 178.8500

Close: 185.5100

23

Open: 185.5200

High: 246.7800

Low: 162.0000

Close: 222.9200

24

Open: 223.7400

High: 233.1200

Low: 174.0000

Close: 197.5700

25

Open: 197.3300

High: 221.7400

Low: 185.8400

Close: 199.7700

26

Open: 200.4200

High: 211.3800

Low: 183.4100

Close: 183.4100

27

Open: 184.7900

High: 191.0000

Low: 164.6000

Close: 178.5600

28

Open: 179.6700

High: 197.6800

Low: 178.9000

Close: 190.4000

March - 2021

SunMonTueWedThuFriSat
1

Open: 190.4000

High: 194.2900

Low: 162.1000

Close: 175.9800

2

Open: 175.8000

High: 192.0000

Low: 173.5800

Close: 189.7000

3

Open: 189.7000

High: 203.2500

Low: 181.9700

Close: 199.7400

4

Open: 199.4300

High: 214.6800

Low: 198.2200

Close: 203.7300

5

Open: 203.8000

High: 212.1100

Low: 193.0100

Close: 196.5500

6

Open: 196.0300

High: 196.0300

Low: 178.0000

Close: 191.4800

7

Open: 191.1000

High: 193.7000

Low: 182.5500

Close: 193.0000

8

Open: 193.0000

High: 200.9100

Low: 189.6900

Close: 195.7400

9

Open: 195.7400

High: 205.0000

Low: 188.4300

Close: 205.0000

10

Open: 205.0000

High: 249.4000

Low: 201.4300

Close: 243.1600

11

Open: 244.0000

High: 268.8900

Low: 226.7200

Close: 254.0700

12

Open: 253.7500

High: 287.2700

Low: 234.1000

Close: 273.0500

13

Open: 274.2600

High: 284.6400

Low: 249.0900

Close: 262.1600

14

Open: 262.4400

High: 269.0000

Low: 252.3000

Close: 257.9200

15

Open: 257.5700

High: 264.0600

Low: 250.0100

Close: 251.7200

16

Open: 251.0500

High: 272.5000

Low: 235.5500

Close: 260.8100

17

Open: 261.1900

High: 280.0000

Low: 245.4100

Close: 266.6400

18

Open: 267.0400

High: 289.5700

Low: 261.2400

Close: 288.1100

19

Open: 289.9600

High: 326.6900

Low: 285.6400

Close: 308.5700

20

Open: 309.1400

High: 354.1400

Low: 300.9500

Close: 322.8700

21

Open: 322.5000

High: 345.5500

Low: 317.8300

Close: 327.1900

22

Open: 326.4000

High: 350.0000

Low: 322.8100

Close: 337.3900

23

Open: 336.9600

High: 385.0000

Low: 335.8600

Close: 367.5200

24

Open: 367.3400

High: 380.6400

Low: 352.0000

Close: 356.7500

25

Open: 356.7300

High: 414.4500

Low: 353.0000

Close: 358.1400

26

Open: 358.4100

High: 367.9200

Low: 314.4200

Close: 348.5900

27

Open: 350.8700

High: 384.9300

Low: 343.8300

Close: 384.7400

28

Open: 384.8700

High: 429.4300

Low: 378.1500

Close: 397.6800

29

Open: 397.6800

High: 440.0300

Low: 397.0500

Close: 434.2800

30

Open: 433.0300

High: 481.0000

Low: 431.2900

Close: 465.6000

31

Open: 464.0000

High: 471.6800

Low: 441.4800

Close: 461.2200

April - 2021

SunMonTueWedThuFriSat
1

Open: 460.5200

High: 476.0000

Low: 406.0000

Close: 423.1300

2

Open: 422.4000

High: 431.7300

Low: 380.0000

Close: 394.1700

3

Open: 394.4700

High: 394.4700

Low: 357.7700

Close: 381.8600

4

Open: 381.7700

High: 420.9900

Low: 361.1000

Close: 374.8100

5

Open: 372.2100

High: 389.4800

Low: 367.8400

Close: 380.7000

6

Open: 377.3000

High: 404.6900

Low: 364.3900

Close: 390.4400

7

Open: 391.0300

High: 418.0000

Low: 364.4900

Close: 371.8700

8

Open: 372.7900

High: 396.0300

Low: 321.0000

Close: 361.0000

9

Open: 362.0400

High: 395.0000

Low: 358.0400

Close: 387.6900

10

Open: 386.9100

High: 392.0000

Low: 372.1500

Close: 378.7200

11

Open: 376.9700

High: 383.4800

Low: 370.0000

Close: 376.4800

12

Open: 377.5800

High: 377.8600

Low: 363.4300

Close: 368.8500

13

Open: 368.0400

High: 368.5800

Low: 345.0000

Close: 354.3200

14

Open: 353.4800

High: 366.5300

Low: 346.0000

Close: 361.5700

15

Open: 362.1700

High: 398.0000

Low: 352.6500

Close: 379.5000

16

Open: 380.8800

High: 405.0000

Low: 378.4400

Close: 398.9800

17

Open: 399.8900

High: 402.4200

Low: 355.2800

Close: 373.3600

18

Open: 373.4500

High: 405.0000

Low: 373.4500

Close: 384.4800

19

Open: 388.1100

High: 392.1600

Low: 314.8100

Close: 325.9900

20

Open: 306.4400

High: 304.8200

Low: 268.7100

Close: 307.3200

21

Open: 307.4600

High: 318.8900

Low: 308.2200

Close: 305.3800

22

Open: 292.1000

High: 291.4400

Low: 291.4800

Close: 308.8300

23

Open: 298.2800

High: 298.1700

Low: 289.8700

Close: 273.0500

24

Open: 272.0900

High: 277.6600

Low: 263.6700

Close: 252.2700

25

Open: 256.4500

High: 258.9800

Low: 250.5100

Close: 262.1900

26

Open: 263.7100

High: 270.9800

Low: 267.4400

Close: 329.3300

27

Open: 326.2300

High: 327.3900

Low: 319.9800

Close: 325.2700

28

Open: 330.6700

High: 332.5400

Low: 331.7200

Close: 329.8200

29

Open: 321.9000

High: 325.2700

Low: 319.6500

Close: 308.2800

30

Open: 317.8600

High: 317.9700

Low: 315.7200

Close: 338.0900

May - 2021

SunMonTueWedThuFriSat
1

Open: 335.9200

High: 337.9900

Low: 335.9000

Close: 347.8600

2

Open: 347.5800

High: 356.3600

Low: 359.7800

Close: 346.5700

3

Open: 342.6700

High: 352.6800

Low: 349.2100

Close: 355.5200

4

Open: 328.4700

High: 355.6300

Low: 343.4700

Close: 343.0500

5

Open: 346.7800

High: 348.8900

Low: 340.5300

Close: 336.6500

6

Open: 349.5100

High: 359.0800

Low: 345.7700

Close: 346.1400

7

Open: 363.9600

High: 361.4500

Low: 351.6300

Close: 366.9300

8

Open: 361.5300

High: 372.7000

Low: 363.7200

Close: 361.1800

9

Open: 370.1600

High: 373.6200

Low: 367.1300

Close: 363.4900

10

Open: 358.6600

High: 361.9300

Low: 358.0400

Close: 373.7500

11

Open: 339.9800

High: 336.6900

Low: 327.6300

Close: 334.2200

12

Open: 402.7900

High: 418.2400

Low: 380.5300

Close: 382.7300

13

Open: 459.8600

High: 461.0400

Low: 405.6400

Close: 469.2600

14

Open: 460.5100

High: 470.5900

Low: 431.0600

Close: 430.1700

15

Open: 485.1400

High: 493.3100

Low: 470.6800

Close: 472.7400

16

Open: 464.3400

High: 475.4000

Low: 483.2700

Close: 489.4400

17

Open: 467.6700

High: 487.2100

Low: 468.1800

Close: 462.0900

18

Open: 469.1700

High: 482.3200

Low: 490.7300

Close: 495.3100

19

Open: 381.0600

High: 376.7600

Low: 430.8100

Close: 425.6100

20

Open: 319.6700

High: 364.9500

Low: 311.5600

Close: 337.0500

21

Open: 263.9400

High: 341.0900

Low: 317.6700

Close: 314.0900

22

Open: 264.5300

High: 279.8700

Low: 268.4800

Close: 249.7100

23

Open: 202.4000

High: 232.0200

Low: 213.5300

Close: 253.9900

24

Open: 255.7000

High: 260.1200

Low: 245.4000

Close: 234.1000

25

Open: 257.6800

High: 261.8100

Low: 238.8000

Close: 268.8300

26

Open: 265.3100

High: 279.9900

Low: 271.4200

Close: 285.1300

27

Open: 257.2700

High: 272.0900

Low: 262.6500

Close: 262.8600

28

Open: 232.9200

High: 246.3800

Low: 231.5300

Close: 252.1600

29

Open: 216.4400

High: 228.3200

Low: 225.6600

Close: 239.4000

30

Open: 237.9500

High: 249.4000

Low: 240.4000

Close: 240.7500

31

Open: 273.3600

High: 270.0400

Low: 254.1600

Close: 255.3400

June - 2021

SunMonTueWedThuFriSat
1

Open: 295.9900

High: 301.8900

Low: 286.8400

Close: 297.0400

2

Open: 337.1500

High: 331.3600

Low: 321.9200

Close: 319.7200

3

Open: 383.3000

High: 388.6200

Low: 383.0200

Close: 381.0000

4

Open: 359.3300

High: 358.2200

Low: 327.3200

Close: 327.1800

5

Open: 334.9100

High: 340.9000

Low: 347.2900

Close: 364.7500

6

Open: 337.9200

High: 335.8600

Low: 331.1900

Close: 329.5600

7

Open: 354.6900

High: 358.7100

Low: 351.6500

Close: 350.2000

8

Open: 300.3200

High: 340.9700

Low: 303.7700

Close: 298.1500

9

Open: 380.3400

High: 373.6800

Low: 351.0800

Close: 363.6000

10

Open: 391.2000

High: 413.9600

Low: 403.7700

Close: 409.7700

11

Open: 354.2200

High: 378.7600

Low: 379.3700

Close: 382.5200

12

Open: 340.1500

High: 351.3700

Low: 331.1100

Close: 334.6100

13

Open: 323.6400

High: 331.5500

Low: 326.8600

Close: 327.7400

14

Open: 345.9600

High: 350.2100

Low: 332.9000

Close: 351.5300

15

Open: 326.4200

High: 342.3200

Low: 341.4400

Close: 346.4300

16

Open: 297.0500

High: 303.1700

Low: 306.9300

Close: 312.2800

17

Open: 304.0600

High: 309.3700

Low: 309.8900

Close: 309.0800

18

Open: 261.9700

High: 277.3900

Low: 281.6300

Close: 280.6200

19

Open: 264.5800

High: 263.1900

Low: 259.8600

Close: 267.1400

20

Open: 246.4300

High: 240.9300

Low: 240.0900

Close: 256.5100

21

Open: 202.9700

High: 210.8300

Low: 206.9300

Close: 223.7600

22

Open: 170.4600

High: 157.6900

Low: 167.3500

Close: 182.4500

23

Open: 169.9800

High: 179.2100

Low: 173.2500

Close: 179.1500

24

Open: 176.2200

High: 175.2800

Low: 163.8600

Close: 163.2700

25

Open: 156.9500

High: 158.3500

Low: 160.1800

Close: 171.0800

26

Open: 137.2600

High: 143.8700

Low: 134.4700

Close: 144.4600

27

Open: 142.7400

High: 145.0300

Low: 140.1000

Close: 142.3700

28

Open: 179.3000

High: 170.4900

Low: 159.6400

Close: 148.6100

29

Open: 177.5700

High: 187.2900

Low: 183.9200

Close: 190.8000

30

Open: 162.1000

High: 173.1000

Low: 169.7200

Close: 173.7600

July - 2021

SunMonTueWedThuFriSat
1

Open: 172.7400

High: 176.4900

Low: 164.8700

Close: 164.2600

2

Open: 167.2900

High: 165.9300

Low: 163.5900

Close: 163.2600

3

Open: 178.1000

High: 176.9900

Low: 175.9400

Close: 170.9300

4

Open: 177.5900

High: 177.5900

Low: 176.1700

Close: 177.5000

5

Open: 167.5700

High: 168.9700

Low: 170.8700

Close: 171.5500

6

Open: 179.4000

High: 179.6300

Low: 174.7000

Close: 174.5100

7

Open: 195.5500

High: 203.5600

Low: 199.4000

Close: 200.9600

8

Open: 178.9900

High: 182.6800

Low: 181.7600

Close: 186.4100

9

Open: 179.3000

High: 179.5700

Low: 174.0900

Close: 176.1100

10

Open: 175.3600

High: 176.5700

Low: 175.1300

Close: 177.1800

11

Open: 177.5900

High: 179.0200

Low: 175.5300

Close: 173.9700

12

Open: 173.9200

High: 174.8800

Low: 174.1300

Close: 178.8500

13

Open: 168.8300

High: 170.3300

Low: 170.0300

Close: 168.5100

14

Open: 163.5900

High: 165.5800

Low: 154.1600

Close: 155.7600

15

Open: 166.4700

High: 164.1000

Low: 154.2200

Close: 154.7100

16

Open: 161.0400

High: 160.5400

Low: 155.1100

Close: 161.5600

17

Open: 151.9300

High: 152.7300

Low: 149.2500

Close: 154.0600

18

Open: 153.3200

High: 157.0300

Low: 153.6600

Close: 153.8100

19

Open: 139.0500

High: 146.0600

Low: 148.4800

Close: 151.3800

20

Open: 129.6700

High: 129.7500

Low: 122.7200

Close: 127.6300

21

Open: 148.5700

High: 148.0200

Low: 136.4600

Close: 139.7100

22

Open: 148.3300

High: 143.9700

Low: 141.9500

Close: 142.1600

23

Open: 143.4800

High: 145.8000

Low: 144.5200

Close: 150.8300

24

Open: 152.3700

High: 154.3900

Low: 150.0900

Close: 152.3000

25

Open: 152.6200

High: 157.3300

Low: 155.7700

Close: 157.9000

26

Open: 168.8900

High: 171.6800

Low: 167.5100

Close: 171.2600

27

Open: 154.7300

High: 159.9300

Low: 152.2900

Close: 152.4600

28

Open: 159.3600

High: 161.3100

Low: 158.9300

Close: 155.6000

29

Open: 162.4800

High: 162.2300

Low: 156.1500

Close: 156.5500

30

Open: 157.0800

High: 156.2100

Low: 155.1400

Close: 162.9100

31

Open: 164.3400

High: 167.3600

Low: 164.6700

Close: 163.1600

August - 2021

SunMonTueWedThuFriSat
1

Open: 181.8800

High: 182.3800

Low: 175.9300

Close: 176.4900

2

Open: 176.7800

High: 176.3500

Low: 174.6800

Close: 177.3000

3

Open: 165.2600

High: 167.6700

Low: 165.7800

Close: 166.5000

4

Open: 180.2600

High: 178.1600

Low: 168.7700

Close: 170.9900

5

Open: 181.7500

High: 184.2800

Low: 173.0400

Close: 178.9800

6

Open: 198.4600

High: 198.4100

Low: 191.9300

Close: 189.9800

7

Open: 199.6700

High: 202.8100

Low: 198.1400

Close: 196.1900

8

Open: 186.7900

High: 195.8400

Low: 191.6900

Close: 197.5900

9

Open: 194.6100

High: 192.6500

Low: 183.3600

Close: 181.9100

10

Open: 205.5400

High: 211.2700

Low: 192.4700

Close: 189.9700

11

Open: 240.4100

High: 244.1100

Low: 216.2000

Close: 216.5000

12

Open: 216.7200

High: 221.7800

Low: 224.5500

Close: 220.9900

13

Open: 226.5700

High: 234.4100

Low: 234.5600

Close: 236.1400

14

Open: 232.5600

High: 231.0600

Low: 224.8200

Close: 235.5900

15

Open: 224.1900

High: 224.4900

Low: 222.6100

Close: 227.8200

16

Open: 253.9100

High: 261.3900

Low: 243.1700

Close: 243.7600

17

Open: 252.2800

High: 264.5300

Low: 262.6200

Close: 260.0200

18

Open: 257.8300

High: 253.5300

Low: 238.4700

Close: 244.7600

19

Open: 277.6800

High: 274.3900

Low: 243.5300

Close: 244.2500

20

Open: 293.7200

High: 295.7400

Low: 268.7600

Close: 270.9000

21

Open: 287.5500

High: 289.4100

Low: 291.6800

Close: 294.7700

22

Open: 276.2400

High: 285.8600

Low: 286.3400

Close: 288.0700

23

Open: 275.4000

High: 282.4500

Low: 279.4900

Close: 283.9300

24

Open: 258.8900

High: 271.6500

Low: 270.7400

Close: 274.5700

25

Open: 257.4500

High: 256.7900

Low: 244.8700

Close: 260.7500

26

Open: 240.8900

High: 244.6900

Low: 239.0300

Close: 241.2800

27

Open: 261.2500

High: 258.1700

Low: 231.0400

Close: 235.9900

28

Open: 255.1800

High: 260.3100

Low: 259.2300

Close: 264.6700

29

Open: 256.8100

High: 271.0000

Low: 255.7600

Close: 254.1400

30

Open: 254.4100

High: 251.0700

Low: 249.3700

Close: 264.8500

31

Open: 331.8000

High: 320.5200

Low: 279.1800

Close: 271.4200

September - 2021

SunMonTueWedThuFriSat
1

Open: 328.8000

High: 319.1600

Low: 313.5900

Close: 329.5300

2

Open: 334.4300

High: 344.8400

Low: 326.2600

Close: 331.8200

3

Open: 346.8100

High: 350.7500

Low: 345.8600

Close: 353.3000

4

Open: 342.0000

High: 348.5900

Low: 344.4100

Close: 343.3500

5

Open: 332.6200

High: 339.1100

Low: 331.0900

Close: 330.1600

6

Open: 327.3400

High: 333.9500

Low: 338.3300

Close: 340.2300

7

Open: 273.5800

High: 304.3700

Low: 305.9100

Close: 327.8900

8

Open: 284.0700

High: 294.8700

Low: 268.9400

Close: 273.2900

9

Open: 311.4700

High: 309.5800

Low: 300.1700

Close: 303.6800

10

Open: 344.5700

High: 340.0400

Low: 326.7400

Close: 333.8000

11

Open: 332.9900

High: 342.9100

Low: 326.7500

Close: 325.9300

12

Open: 373.4500

High: 379.4700

Low: 345.0400

Close: 352.2100

13

Open: 351.5400

High: 347.5100

Low: 339.7800

Close: 352.3200

14

Open: 364.3000

High: 368.2400

Low: 343.8600

Close: 347.5500

15

Open: 353.6400

High: 351.2700

Low: 346.7100

Close: 350.1500

16

Open: 356.6200

High: 367.1900

Low: 362.3700

Close: 360.9300

17

Open: 338.7200

High: 338.1700

Low: 333.3800

Close: 349.0300

18

Open: 349.1600

High: 355.3600

Low: 352.4200

Close: 350.1400

19

Open: 346.9100

High: 346.2200

Low: 349.5800

Close: 355.8800

20

Open: 297.9200

High: 304.0900

Low: 306.2900

Close: 318.4300

21

Open: 289.1600

High: 294.7300

Low: 291.8700

Close: 288.0500

22

Open: 288.1800

High: 277.2600

Low: 267.1800

Close: 274.0500

23

Open: 295.1500

High: 298.1000

Low: 292.4200

Close: 299.8700

24

Open: 278.4200

High: 282.1300

Low: 263.6600

Close: 295.7900

25

Open: 279.3300

High: 280.6100

Low: 279.5300

Close: 284.6700

26

Open: 284.5100

High: 278.7000

Low: 258.8500

Close: 271.0400

27

Open: 281.0400

High: 296.2800

Low: 286.8500

Close: 286.0500

28

Open: 280.1100

High: 292.3100

Low: 270.6400

Close: 272.6500

29

Open: 281.4100

High: 291.1000

Low: 287.1900

Close: 291.0800

30

Open: 286.4000

High: 288.1600

Low: 280.5700

Close: 285.1900

October - 2021

SunMonTueWedThuFriSat
1

Open: 297.6200

High: 303.2400

Low: 290.5100

Close: 286.3300

2

Open: 306.6800

High: 305.1800

Low: 298.1100

Close: 300.1200

3

Open: 301.6300

High: 307.0700

Low: 301.6400

Close: 306.4800

4

Open: 287.1000

High: 292.7100

Low: 289.3200

Close: 291.6400

5

Open: 285.9600

High: 293.6100

Low: 294.3700

Close: 295.5200

6

Open: 292.7700

High: 291.7400

Low: 275.2600

Close: 284.6800

7

Open: 314.7000

High: 309.7800

Low: 296.2100

Close: 288.2500

8

Open: 303.8400

High: 305.5400

Low: 309.1000

Close: 310.4000

9

Open: 301.4600

High: 302.6000

Low: 297.3700

Close: 299.5300

10

Open: 304.8200

High: 307.6200

Low: 306.9600

Close: 317.0400

11

Open: 290.3900

High: 292.0200

Low: 292.6500

Close: 293.6900

12

Open: 277.1400

High: 278.9100

Low: 271.7700

Close: 277.5800

13

Open: 282.2200

High: 275.8600

Low: 272.3900

Close: 272.6100

14

Open: 311.7300

High: 319.7100

Low: 319.1000

Close: 318.7900

15

Open: 295.0100

High: 297.2900

Low: 292.6500

Close: 302.5000

16

Open: 296.1200

High: 303.6400

Low: 304.1500

Close: 306.7600

17

Open: 294.4400

High: 301.0800

Low: 300.8400

Close: 301.8600

18

Open: 301.6000

High: 302.9500

Low: 296.8800

Close: 308.3700

19

Open: 315.1500

High: 323.0400

Low: 315.7500

Close: 312.2800

20

Open: 325.7500

High: 327.0700

Low: 315.9700

Close: 317.7000

21

Open: 317.9900

High: 325.5800

Low: 326.4300

Close: 324.8800

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31