MENU

IOTA Price in US dollar Today: 1.3300

US dollar price of IOTA

1 IOTA = 1.3300 USD
Percentage change: +3.27%
0.5 IOTA = 0.6650 USD
0.25 IOTA = 0.3325 USD
0.10 IOTA = 0.1330 USD
0.05 IOTA = 0.0665 USD
Today's High: 1.3300 USD
Today's Low: 1.2600 USD
Market Capitalisation: 3,705,158,037 USD
Volume: 3,571,825.00 USD
Supply:

Exchange Rate History for IOTA To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.2953

High: 0.3055

Low: 0.2800

Close: 0.2966

2

Open: 0.2966

High: 0.3028

Low: 0.2882

Close: 0.2903

3

Open: 0.2904

High: 0.2964

Low: 0.2795

Close: 0.2864

4

Open: 0.2865

High: 0.3133

Low: 0.2757

Close: 0.3095

5

Open: 0.3102

High: 0.3488

Low: 0.2811

Close: 0.3423

6

Open: 0.3435

High: 0.3811

Low: 0.3131

Close: 0.3509

7

Open: 0.3522

High: 0.3916

Low: 0.3376

Close: 0.3780

8

Open: 0.3778

High: 0.3991

Low: 0.3542

Close: 0.3820

9

Open: 0.3821

High: 0.3839

Low: 0.3437

Close: 0.3700

10

Open: 0.3701

High: 0.4718

Low: 0.3701

Close: 0.4360

11

Open: 0.4364

High: 0.4700

Low: 0.3824

Close: 0.4295

12

Open: 0.4293

High: 0.4295

Low: 0.3267

Close: 0.3700

13

Open: 0.3699

High: 0.3857

Low: 0.3462

Close: 0.3595

14

Open: 0.3603

High: 0.4158

Low: 0.3476

Close: 0.4158

15

Open: 0.4140

High: 0.4500

Low: 0.4002

Close: 0.4235

16

Open: 0.4235

High: 0.4524

Low: 0.3870

Close: 0.4294

17

Open: 0.4294

High: 0.4510

Low: 0.4150

Close: 0.4265

18

Open: 0.4260

High: 0.4456

Low: 0.4007

Close: 0.4361

19

Open: 0.4368

High: 0.4856

Low: 0.4182

Close: 0.4750

20

Open: 0.4769

High: 0.5025

Low: 0.4612

Close: 0.4685

21

Open: 0.4687

High: 0.4860

Low: 0.4314

Close: 0.4685

22

Open: 0.4697

High: 0.4943

Low: 0.4156

Close: 0.4205

23

Open: 0.4210

High: 0.4723

Low: 0.3926

Close: 0.4563

24

Open: 0.4544

High: 0.4754

Low: 0.4398

Close: 0.4481

25

Open: 0.4479

High: 0.4796

Low: 0.4426

Close: 0.4542

26

Open: 0.4545

High: 0.4710

Low: 0.4275

Close: 0.4307

27

Open: 0.4302

High: 0.4380

Low: 0.4138

Close: 0.4338

28

Open: 0.4330

High: 0.4330

Low: 0.3785

Close: 0.3926

29

Open: 0.3925

High: 0.4151

Low: 0.3887

Close: 0.4025

30

Open: 0.4032

High: 0.4276

Low: 0.3931

Close: 0.4119

31

Open: 0.4124

High: 0.4441

Low: 0.3991

Close: 0.4280

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.4293

High: 0.4401

Low: 0.3968

Close: 0.4068

2

Open: 0.4068

High: 0.4254

Low: 0.3950

Close: 0.4139

3

Open: 0.4144

High: 0.4358

Low: 0.4091

Close: 0.4301

4

Open: 0.4305

High: 0.4550

Low: 0.4239

Close: 0.4527

5

Open: 0.4528

High: 0.4544

Low: 0.4213

Close: 0.4384

6

Open: 0.4384

High: 0.5293

Low: 0.4367

Close: 0.5170

7

Open: 0.5170

High: 0.6100

Low: 0.4993

Close: 0.5614

8

Open: 0.5630

High: 0.5970

Low: 0.5280

Close: 0.5580

9

Open: 0.5570

High: 0.7384

Low: 0.5441

Close: 0.7230

10

Open: 0.7259

High: 0.8092

Low: 0.7111

Close: 0.7553

11

Open: 0.7562

High: 0.9228

Low: 0.7180

Close: 0.8878

12

Open: 0.8891

High: 1.2970

Low: 0.8700

Close: 1.1759

13

Open: 1.1761

High: 1.2789

Low: 1.0870

Close: 1.2388

14

Open: 1.2397

High: 1.4100

Low: 1.1819

Close: 1.3110

15

Open: 1.3137

High: 1.3289

Low: 1.1321

Close: 1.1843

16

Open: 1.1941

High: 1.3800

Low: 0.9515

Close: 1.2680

17

Open: 1.2749

High: 1.3800

Low: 1.2082

Close: 1.2616

18

Open: 1.2601

High: 1.3400

Low: 1.1880

Close: 1.3029

19

Open: 1.3055

High: 1.5699

Low: 1.2811

Close: 1.4894

20

Open: 1.4928

High: 1.5872

Low: 1.4050

Close: 1.4918

21

Open: 1.4907

High: 1.5550

Low: 1.3094

Close: 1.3801

22

Open: 1.3819

High: 1.4627

Low: 1.3310

Close: 1.4098

23

Open: 1.4098

High: 1.4098

Low: 1.0160

Close: 1.3056

24

Open: 1.3086

High: 1.3207

Low: 0.8800

Close: 1.0902

25

Open: 1.0895

High: 1.3099

Low: 1.0281

Close: 1.1951

26

Open: 1.1951

High: 1.2475

Low: 1.0904

Close: 1.1021

27

Open: 1.1010

High: 1.1777

Low: 1.0215

Close: 1.1157

28

Open: 1.1172

High: 1.2298

Low: 1.1170

Close: 1.1501

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.1473

High: 1.1575

Low: 1.0258

Close: 1.1250

2

Open: 1.1275

High: 1.2463

Low: 1.1218

Close: 1.2076

3

Open: 1.2096

High: 1.2275

Low: 1.1197

Close: 1.1816

4

Open: 1.1815

High: 1.2583

Low: 1.1748

Close: 1.2098

5

Open: 1.2058

High: 1.2969

Low: 1.1700

Close: 1.2671

6

Open: 1.2668

High: 1.4422

Low: 1.1973

Close: 1.3290

7

Open: 1.3309

High: 1.3509

Low: 1.2793

Close: 1.2826

8

Open: 1.2824

High: 1.3461

Low: 1.2660

Close: 1.3149

9

Open: 1.3163

High: 1.3400

Low: 1.2889

Close: 1.3004

10

Open: 1.3037

High: 1.4200

Low: 1.2960

Close: 1.4187

11

Open: 1.4200

High: 1.4250

Low: 1.2930

Close: 1.3055

12

Open: 1.3089

High: 1.5310

Low: 1.2674

Close: 1.3939

13

Open: 1.3953

High: 1.4410

Low: 1.2870

Close: 1.3245

14

Open: 1.3242

High: 1.4081

Low: 1.2865

Close: 1.3783

15

Open: 1.3760

High: 1.3966

Low: 1.3110

Close: 1.3110

16

Open: 1.3115

High: 1.3589

Low: 1.2202

Close: 1.2836

17

Open: 1.2833

High: 1.3902

Low: 1.2730

Close: 1.3345

18

Open: 1.3330

High: 1.3620

Low: 1.2950

Close: 1.3511

19

Open: 1.3492

High: 1.3661

Low: 1.3111

Close: 1.3232

20

Open: 1.3231

High: 1.3579

Low: 1.3062

Close: 1.3320

21

Open: 1.3337

High: 1.4873

Low: 1.3255

Close: 1.4063

22

Open: 1.4101

High: 1.4451

Low: 1.3469

Close: 1.4088

23

Open: 1.4100

High: 1.5616

Low: 1.3693

Close: 1.4723

24

Open: 1.4719

High: 1.7650

Low: 1.4599

Close: 1.6514

25

Open: 1.6514

High: 1.7400

Low: 1.3500

Close: 1.4070

26

Open: 1.4076

High: 1.4245

Low: 1.2882

Close: 1.3409

27

Open: 1.3429

High: 1.4929

Low: 1.3429

Close: 1.4431

28

Open: 1.4443

High: 1.4713

Low: 1.3580

Close: 1.3984

29

Open: 1.4009

High: 1.4467

Low: 1.3678

Close: 1.3890

30

Open: 1.3874

High: 1.5086

Low: 1.3703

Close: 1.5086

31

Open: 1.5090

High: 1.5782

Low: 1.4780

Close: 1.5320

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.5255

High: 1.5578

Low: 1.4241

Close: 1.5352

2

Open: 1.5368

High: 1.6443

Low: 1.5280

Close: 1.5820

3

Open: 1.5794

High: 1.6390

Low: 1.5500

Close: 1.6246

4

Open: 1.6254

High: 1.6371

Low: 1.4746

Close: 1.4752

5

Open: 1.4755

High: 1.5631

Low: 1.4548

Close: 1.5540

6

Open: 1.5542

High: 1.7641

Low: 1.5156

Close: 1.7236

7

Open: 1.7244

High: 1.8500

Low: 1.6601

Close: 1.7992

8

Open: 1.7983

High: 1.8138

Low: 1.5718

Close: 1.6589

9

Open: 1.8800

High: 1.9300

Low: 1.9300

Close: 1.8860

10

Open: 1.9200

High: 1.9500

Low: 1.9100

Close: 1.9000

11

Open: 2.0400

High: 2.0300

Low: 2.0300

Close: 2.0700

12

Open: 1.9800

High: 2.0100

Low: 2.0000

Close: 2.0500

13

Open: 2.0500

High: 2.0800

Low: 1.9700

Close: 1.9800

14

Open: 2.0500

High: 2.0800

Low: 2.0500

Close: 2.1400

15

Open: 2.1300

High: 2.1100

Low: 2.0800

Close: 2.1300

16

Open: 2.4200

High: 2.4000

Low: 2.3000

Close: 2.2600

17

Open: 2.4200

High: 2.4400

Low: 2.4800

Close: 2.4700

18

Open: 2.0800

High: 2.0000

Low: 1.9400

Close: 2.1400

19

Open: 2.1400

High: 2.3000

Low: 2.3400

Close: 2.4300

20

Open: 2.0800

High: 2.1200

Low: 2.0000

Close: 1.9400

21

Open: 2.2100

High: 2.2100

Low: 2.1200

Close: 2.2200

22

Open: 2.1300

High: 2.1400

Low: 2.0500

Close: 2.0900

23

Open: 1.7700

High: 1.7600

Low: 1.6000

Close: 1.6600

24

Open: 1.7200

High: 1.7100

Low: 1.7000

Close: 1.7800

25

Open: 1.7900

High: 1.8000

Low: 1.6500

Close: 1.6200

26

Open: 1.9600

High: 2.0000

Low: 1.8800

Close: 1.9000

27

Open: 2.1600

High: 2.2000

Low: 2.1000

Close: 2.1000

28

Open: 2.1200

High: 2.1500

Low: 2.1100

Close: 2.0800

29

Open: 2.1200

High: 2.1500

Low: 2.1500

Close: 2.1400

30

Open: 2.1200

High: 2.1400

Low: 2.0600

Close: 2.1100

May - 2021

SunMonTueWedThuFriSat
1

Open: 2.1000

High: 2.1400

Low: 2.0900

Close: 2.1200

2

Open: 2.0500

High: 2.0600

Low: 2.0300

Close: 2.0400

3

Open: 2.1300

High: 2.1500

Low: 2.1300

Close: 2.1300

4

Open: 1.8500

High: 2.0000

Low: 1.9500

Close: 1.9800

5

Open: 1.9800

High: 2.0000

Low: 1.9500

Close: 1.9200

6

Open: 2.1300

High: 2.1700

Low: 2.1500

Close: 2.0800

7

Open: 2.3400

High: 2.3200

Low: 2.1700

Close: 2.2000

8

Open: 2.1400

High: 2.1700

Low: 2.1800

Close: 2.2100

9

Open: 2.1800

High: 2.1700

Low: 2.1400

Close: 2.0900

10

Open: 2.1700

High: 2.1800

Low: 2.1500

Close: 2.2800

11

Open: 2.0800

High: 2.0700

Low: 2.0100

Close: 2.0600

12

Open: 2.0000

High: 2.0700

Low: 2.0500

Close: 2.0900

13

Open: 1.9100

High: 1.9500

Low: 1.7500

Close: 1.9100

14

Open: 2.0100

High: 1.9800

Low: 1.9300

Close: 1.8900

15

Open: 1.8800

High: 1.9200

Low: 1.8600

Close: 1.8800

16

Open: 2.1100

High: 2.1800

Low: 2.0300

Close: 2.0100

17

Open: 1.8000

High: 1.9400

Low: 1.8800

Close: 1.9000

18

Open: 1.8600

High: 1.9300

Low: 1.9400

Close: 1.9800

19

Open: 1.2700

High: 1.4300

Low: 1.5600

Close: 1.6300

20

Open: 1.2700

High: 1.3900

Low: 1.2900

Close: 1.3400

21

Open: 1.1900

High: 1.3400

Low: 1.2900

Close: 1.2900

22

Open: 1.0600

High: 1.1000

Low: 1.0400

Close: 0.9763

23

Open: 0.7735

High: 0.8693

Low: 0.8406

Close: 0.9652

24

Open: 1.0000

High: 1.0500

Low: 0.9986

Close: 1.0300

25

Open: 1.0600

High: 1.0400

Low: 0.9966

Close: 1.1000

26

Open: 1.1300

High: 1.1700

Low: 1.1600

Close: 1.1900

27

Open: 1.2000

High: 1.2400

Low: 1.1800

Close: 1.1800

28

Open: 1.0800

High: 1.1000

Low: 1.0100

Close: 1.0700

29

Open: 0.9683

High: 1.0300

Low: 1.0300

Close: 1.0900

30

Open: 1.0300

High: 1.0800

Low: 1.0300

Close: 1.0300

31

Open: 1.1100

High: 1.0900

Low: 1.0600

Close: 1.0600

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.0900

High: 1.1200

Low: 1.0900

Close: 1.1300

2

Open: 1.2500

High: 1.2600

Low: 1.1500

Close: 1.1400

3

Open: 1.3400

High: 1.4300

Low: 1.3300

Close: 1.3300

4

Open: 1.2700

High: 1.2600

Low: 1.2000

Close: 1.1700

5

Open: 1.2500

High: 1.2300

Low: 1.2500

Close: 1.3500

6

Open: 1.2300

High: 1.2300

Low: 1.2300

Close: 1.2200

7

Open: 1.2700

High: 1.3100

Low: 1.2800

Close: 1.2700

8

Open: 1.0600

High: 1.1300

Low: 1.0800

Close: 1.0500

9

Open: 1.1700

High: 1.1700

Low: 1.1400

Close: 1.1800

10

Open: 1.1100

High: 1.1400

Low: 1.1100

Close: 1.1400

11

Open: 1.0800

High: 1.1200

Low: 1.1000

Close: 1.1200

12

Open: 1.0400

High: 1.0600

Low: 1.0000

Close: 1.0200

13

Open: 1.0100

High: 1.0400

Low: 1.0200

Close: 1.0200

14

Open: 1.1300

High: 1.1300

Low: 1.0700

Close: 1.0900

15

Open: 1.1100

High: 1.1400

Low: 1.1300

Close: 1.1500

16

Open: 1.0700

High: 1.0700

Low: 1.0900

Close: 1.1200

17

Open: 1.1100

High: 1.1100

Low: 1.1000

Close: 1.1100

18

Open: 1.0200

High: 1.0600

Low: 1.0600

Close: 1.0600

19

Open: 1.0100

High: 1.0100

Low: 0.9965

Close: 0.9994

20

Open: 0.9250

High: 0.9188

Low: 0.8936

Close: 0.9618

21

Open: 0.8189

High: 0.8405

Low: 0.8241

Close: 0.8597

22

Open: 0.7089

High: 0.6963

Low: 0.7218

Close: 0.7620

23

Open: 0.7851

High: 0.8134

Low: 0.7832

Close: 0.7985

24

Open: 0.8210

High: 0.8275

Low: 0.7889

Close: 0.7888

25

Open: 0.7709

High: 0.7894

Low: 0.7825

Close: 0.8192

26

Open: 0.7583

High: 0.7703

Low: 0.7256

Close: 0.7670

27

Open: 0.7586

High: 0.7689

Low: 0.7650

Close: 0.7801

28

Open: 0.8246

High: 0.8113

Low: 0.7963

Close: 0.7923

29

Open: 0.8605

High: 0.8815

Low: 0.8286

Close: 0.8339

30

Open: 0.7867

High: 0.8189

Low: 0.8080

Close: 0.8197

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.7991

High: 0.8082

Low: 0.7760

Close: 0.7895

2

Open: 0.8147

High: 0.7952

Low: 0.7678

Close: 0.7655

3

Open: 0.8231

High: 0.8305

Low: 0.8179

Close: 0.8032

4

Open: 0.8391

High: 0.8334

Low: 0.8289

Close: 0.8302

5

Open: 0.8328

High: 0.8407

Low: 0.8355

Close: 0.8435

6

Open: 0.8582

High: 0.8554

Low: 0.8518

Close: 0.8588

7

Open: 0.8936

High: 0.9101

Low: 0.9043

Close: 0.9094

8

Open: 0.8256

High: 0.8280

Low: 0.8235

Close: 0.8467

9

Open: 0.8400

High: 0.8343

Low: 0.7986

Close: 0.8030

10

Open: 0.7972

High: 0.8104

Low: 0.8040

Close: 0.8052

11

Open: 0.8278

High: 0.8306

Low: 0.7944

Close: 0.7883

12

Open: 0.8027

High: 0.8071

Low: 0.8062

Close: 0.8258

13

Open: 0.7674

High: 0.7821

Low: 0.7894

Close: 0.7841

14

Open: 0.7423

High: 0.7504

Low: 0.7074

Close: 0.7103

15

Open: 0.6990

High: 0.7037

Low: 0.6940

Close: 0.7164

16

Open: 0.6860

High: 0.6781

Low: 0.6597

Close: 0.6784

17

Open: 0.6954

High: 0.6911

Low: 0.6609

Close: 0.6733

18

Open: 0.6679

High: 0.6930

Low: 0.6867

Close: 0.6858

19

Open: 0.6324

High: 0.6602

Low: 0.6610

Close: 0.6675

20

Open: 0.5974

High: 0.5880

Low: 0.5744

Close: 0.5912

21

Open: 0.6399

High: 0.6346

Low: 0.6184

Close: 0.6247

22

Open: 0.6464

High: 0.6378

Low: 0.6314

Close: 0.6335

23

Open: 0.6525

High: 0.6696

Low: 0.6472

Close: 0.6557

24

Open: 0.6812

High: 0.6856

Low: 0.6818

Close: 0.6876

25

Open: 0.7123

High: 0.7271

Low: 0.7257

Close: 0.7425

26

Open: 0.7933

High: 0.8179

Low: 0.7912

Close: 0.7990

27

Open: 0.8571

High: 0.8603

Low: 0.7615

Close: 0.7591

28

Open: 0.8465

High: 0.8530

Low: 0.8310

Close: 0.8275

29

Open: 0.8388

High: 0.8527

Low: 0.8260

Close: 0.8278

30

Open: 0.7961

High: 0.7957

Low: 0.8012

Close: 0.8363

31

Open: 0.8389

High: 0.8400

Low: 0.8299

Close: 0.8238

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.8996

High: 0.9072

Low: 0.9322

Close: 0.9288

2

Open: 0.9046

High: 0.9005

Low: 0.8883

Close: 0.9046

3

Open: 0.8691

High: 0.8836

Low: 0.8645

Close: 0.8635

4

Open: 0.8745

High: 0.8646

Low: 0.8353

Close: 0.8482

5

Open: 0.8534

High: 0.8603

Low: 0.8312

Close: 0.8555

6

Open: 0.9128

High: 0.9005

Low: 0.8840

Close: 0.8677

7

Open: 0.9263

High: 0.9373

Low: 0.9260

Close: 0.9147

8

Open: 0.8825

High: 0.9106

Low: 0.8978

Close: 0.9248

9

Open: 0.9136

High: 0.9117

Low: 0.8700

Close: 0.8579

10

Open: 0.9373

High: 0.9483

Low: 0.9073

Close: 0.9049

11

Open: 1.0400

High: 1.0500

Low: 1.0300

Close: 1.0200

12

Open: 0.9957

High: 1.0200

Low: 1.0300

Close: 1.0100

13

Open: 1.0600

High: 1.1000

Low: 1.0700

Close: 1.0600

14

Open: 1.1500

High: 1.1500

Low: 1.0800

Close: 1.1000

15

Open: 1.1200

High: 1.1200

Low: 1.1000

Close: 1.1400

16

Open: 1.1500

High: 1.2000

Low: 1.1900

Close: 1.1800

17

Open: 1.0800

High: 1.1300

Low: 1.0900

Close: 1.0800

18

Open: 1.0300

High: 1.0200

Low: 1.0100

Close: 1.0300

19

Open: 1.0100

High: 1.0000

Low: 0.9643

Close: 0.9852

20

Open: 1.1000

High: 1.1000

Low: 1.0600

Close: 1.0700

21

Open: 1.0900

High: 1.1000

Low: 1.0900

Close: 1.1000

22

Open: 1.1100

High: 1.1300

Low: 1.0900

Close: 1.0900

23

Open: 1.1300

High: 1.1600

Low: 1.1300

Close: 1.1500

24

Open: 1.0900

High: 1.1600

Low: 1.1500

Close: 1.1600

25

Open: 1.0700

High: 1.0600

Low: 1.0100

Close: 1.0700

26

Open: 0.9871

High: 1.0100

Low: 1.0000

Close: 1.0100

27

Open: 1.0300

High: 1.0300

Low: 0.9801

Close: 0.9734

28

Open: 1.0100

High: 1.0200

Low: 1.0100

Close: 1.0200

29

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

30

Open: 0.9893

High: 0.9862

Low: 0.9862

Close: 0.9863

31

Open: 1.0000

High: 1.0200

Low: 0.9998

Close: 0.9889

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.1200

High: 1.1100

Low: 0.9904

Close: 1.0000

2

Open: 1.4400

High: 1.4500

Low: 1.2500

Close: 1.2200

3

Open: 1.5500

High: 1.5600

Low: 1.5300

Close: 1.5600

4

Open: 1.7900

High: 1.7400

Low: 1.6000

Close: 1.5900

5

Open: 1.7500

High: 1.8100

Low: 1.8200

Close: 1.8200

6

Open: 1.8600

High: 1.9100

Low: 1.7900

Close: 1.7800

7

Open: 1.4700

High: 1.7000

Low: 1.6600

Close: 1.7900

8

Open: 1.5400

High: 1.5400

Low: 1.5100

Close: 1.5300

9

Open: 1.5900

High: 1.5800

Low: 1.5600

Close: 1.5600

10

Open: 1.5900

High: 1.6900

Low: 1.6600

Close: 1.7200

11

Open: 1.5400

High: 1.5500

Low: 1.5200

Close: 1.5200

12

Open: 1.5300

High: 1.5300

Low: 1.4800

Close: 1.4700

13

Open: 1.3700

High: 1.4300

Low: 1.3600

Close: 1.4300

14

Open: 1.5400

High: 1.5700

Low: 1.4800

Close: 1.5000

15

Open: 1.6100

High: 1.6500

Low: 1.6000

Close: 1.5800

16

Open: 1.5300

High: 1.5700

Low: 1.5600

Close: 1.6000

17

Open: 1.6600

High: 1.6600

Low: 1.5000

Close: 1.5200

18

Open: 1.6500

High: 1.6600

Low: 1.6800

Close: 1.6900

19

Open: 1.5800

High: 1.5800

Low: 1.6100

Close: 1.6400

20

Open: 1.3600

High: 1.3700

Low: 1.3800

Close: 1.4200

21

Open: 1.3000

High: 1.3400

Low: 1.3200

Close: 1.3100

22

Open: 1.3700

High: 1.3500

Low: 1.3100

Close: 1.2900

23

Open: 1.3500

High: 1.3700

Low: 1.3700

Close: 1.4000

24

Open: 1.2500

High: 1.2700

Low: 1.2300

Close: 1.3600

25

Open: 1.2300

High: 1.2400

Low: 1.2400

Close: 1.2600

26

Open: 1.2200

High: 1.2100

Low: 1.1200

Close: 1.1800

27

Open: 1.1800

High: 1.2000

Low: 1.1900

Close: 1.2100

28

Open: 1.1000

High: 1.1300

Low: 1.1200

Close: 1.1400

29

Open: 1.0600

High: 1.0900

Low: 1.0900

Close: 1.1000

30

Open: 1.1500

High: 1.1400

Low: 1.0800

Close: 1.0900

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.2600

High: 1.2600

Low: 1.1900

Close: 1.1800

2

Open: 1.3000

High: 1.2900

Low: 1.2300

Close: 1.2200

3

Open: 1.2900

High: 1.3200

Low: 1.3000

Close: 1.3300

4

Open: 1.2100

High: 1.2300

Low: 1.2100

Close: 1.2100

5

Open: 1.2000

High: 1.2300

Low: 1.2300

Close: 1.2200

6

Open: 1.2700

High: 1.2700

Low: 1.2100

Close: 1.2600

7

Open: 1.2700

High: 1.2800

Low: 1.2700

Close: 1.2800

8

Open: 1.3400

High: 1.3500

Low: 1.3300

Close: 1.3300

9

Open: 1.3700

High: 1.3700

Low: 1.3400

Close: 1.3500

10

Open: 1.4600

High: 1.5000

Low: 1.4300

Close: 1.4200

11

Open: 1.5300

High: 1.5100

Low: 1.4900

Close: 1.5200

12

Open: 1.3200

High: 1.3300

Low: 1.3000

Close: 1.3500

13

Open: 1.3200

High: 1.3300

Low: 1.3100

Close: 1.3200

14

Open: 1.3800

High: 1.3900

Low: 1.3800

Close: 1.3700

15

Open: 1.3100

High: 1.3000

Low: 1.2800

Close: 1.3200

16

Open: 1.2900

High: 1.3200

Low: 1.3000

Close: 1.3000

17

Open: 1.2700

High: 1.2900

Low: 1.2900

Close: 1.3100

18

Open: 1.2400

High: 1.2300

Low: 1.2200

Close: 1.2500

19

Open: 1.2200

High: 1.2500

Low: 1.2300

Close: 1.2300

20

Open: 1.2700

High: 1.2600

Low: 1.2300

Close: 1.2400

21

Open: 1.2700

High: 1.3000

Low: 1.3000

Close: 1.2900

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018 | 2017