MENU

IOTA Price in Pound Sterling Today: 0.9732

Pound Sterling price of IOTA

1 IOTA = 0.9732 GBP
Percentage change: +4.1%
0.5 IOTA = 0.4866 GBP
0.25 IOTA = 0.2433 GBP
0.10 IOTA = 0.0973 GBP
0.05 IOTA = 0.0487 GBP
Today's High: 0.9729 GBP
Today's Low: 0.9095 GBP
Market Capitalisation: 2,697,188,715 GBP
Volume: 20,393.00 USD
Supply:

Exchange Rate History for IOTA To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.2198

High: 0.2230

Low: 0.2060

Close: 0.2155

2

Open: 0.2187

High: 0.2209

Low: 0.2117

Close: 0.2124

3

Open: 0.2114

High: 0.2167

Low: 0.2046

Close: 0.2095

4

Open: 0.2073

High: 0.2292

Low: 0.2023

Close: 0.2264

5

Open: 0.2276

High: 0.2563

Low: 0.2055

Close: 0.2555

6

Open: 0.2548

High: 0.2809

Low: 0.2307

Close: 0.2599

7

Open: 0.2602

High: 0.2884

Low: 0.2485

Close: 0.2760

8

Open: 0.2771

High: 0.2940

Low: 0.2621

Close: 0.2810

9

Open: 0.2806

High: 0.2819

Low: 0.2544

Close: 0.2727

10

Open: 0.2734

High: 0.3465

Low: 0.2734

Close: 0.3235

11

Open: 0.3233

High: 0.3459

Low: 0.2831

Close: 0.3159

12

Open: 0.3049

High: 0.3049

Low: 0.2432

Close: 0.2735

13

Open: 0.2675

High: 0.2829

Low: 0.2547

Close: 0.2627

14

Open: 0.2596

High: 0.3013

Low: 0.2546

Close: 0.3000

15

Open: 0.3034

High: 0.3288

Low: 0.2939

Close: 0.3073

16

Open: 0.3088

High: 0.3315

Low: 0.2867

Close: 0.3148

17

Open: 0.3198

High: 0.3308

Low: 0.3059

Close: 0.3124

18

Open: 0.3113

High: 0.3277

Low: 0.2981

Close: 0.3259

19

Open: 0.3227

High: 0.3577

Low: 0.3123

Close: 0.3465

20

Open: 0.3550

High: 0.3679

Low: 0.3396

Close: 0.3439

21

Open: 0.3428

High: 0.3518

Low: 0.3156

Close: 0.3377

22

Open: 0.3470

High: 0.3587

Low: 0.3058

Close: 0.3083

23

Open: 0.3054

High: 0.3451

Low: 0.2870

Close: 0.3332

24

Open: 0.3302

High: 0.3471

Low: 0.3229

Close: 0.3268

25

Open: 0.3275

High: 0.3496

Low: 0.3249

Close: 0.3297

26

Open: 0.3330

High: 0.3440

Low: 0.3128

Close: 0.3179

27

Open: 0.3143

High: 0.3197

Low: 0.3022

Close: 0.3157

28

Open: 0.3151

High: 0.3151

Low: 0.2774

Close: 0.2871

29

Open: 0.2857

High: 0.3018

Low: 0.2857

Close: 0.2994

30

Open: 0.2924

High: 0.3116

Low: 0.2883

Close: 0.2999

31

Open: 0.3010

High: 0.3231

Low: 0.2927

Close: 0.3123

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.3133

High: 0.3197

Low: 0.2927

Close: 0.2968

2

Open: 0.2932

High: 0.3099

Low: 0.2897

Close: 0.3007

3

Open: 0.3043

High: 0.3182

Low: 0.2993

Close: 0.3167

4

Open: 0.3157

High: 0.3332

Low: 0.3105

Close: 0.3307

5

Open: 0.3306

High: 0.3314

Low: 0.3105

Close: 0.3221

6

Open: 0.3217

High: 0.3856

Low: 0.3204

Close: 0.3768

7

Open: 0.3794

High: 0.4439

Low: 0.3635

Close: 0.4087

8

Open: 0.4111

High: 0.4346

Low: 0.3848

Close: 0.4054

9

Open: 0.4057

High: 0.5369

Low: 0.3980

Close: 0.5259

10

Open: 0.5280

High: 0.5868

Low: 0.5185

Close: 0.5468

11

Open: 0.5484

High: 0.6632

Low: 0.5187

Close: 0.6428

12

Open: 0.6430

High: 0.9380

Low: 0.6335

Close: 0.8473

13

Open: 0.8515

High: 0.9233

Low: 0.7918

Close: 0.8922

14

Open: 0.8956

High: 1.0168

Low: 0.8590

Close: 0.9471

15

Open: 0.9510

High: 0.9600

Low: 0.8250

Close: 0.8590

16

Open: 0.8682

High: 0.9914

Low: 0.6878

Close: 0.9085

17

Open: 0.9131

High: 0.9904

Low: 0.8705

Close: 0.9072

18

Open: 0.9045

High: 0.9642

Low: 0.8590

Close: 0.9416

19

Open: 0.9438

High: 1.1220

Low: 0.9210

Close: 1.0679

20

Open: 1.0727

High: 1.1341

Low: 1.0093

Close: 1.0619

21

Open: 1.0624

High: 1.1061

Low: 0.9364

Close: 0.9859

22

Open: 0.9670

High: 1.0418

Low: 0.9511

Close: 1.0048

23

Open: 1.0049

High: 1.0049

Low: 0.7282

Close: 0.9283

24

Open: 0.9345

High: 0.9345

Low: 0.6253

Close: 0.7721

25

Open: 0.7719

High: 0.9208

Low: 0.7296

Close: 0.8444

26

Open: 0.8510

High: 0.8817

Low: 0.7792

Close: 0.7867

27

Open: 0.7809

High: 0.8421

Low: 0.7333

Close: 0.7995

28

Open: 0.8140

High: 0.8832

Low: 0.8050

Close: 0.8259

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.8143

High: 0.8312

Low: 0.7405

Close: 0.8074

2

Open: 0.8208

High: 0.8900

Low: 0.8149

Close: 0.8665

3

Open: 0.8741

High: 0.8815

Low: 0.8049

Close: 0.8486

4

Open: 0.8461

High: 0.9000

Low: 0.8453

Close: 0.8719

5

Open: 0.8661

High: 0.9272

Low: 0.8429

Close: 0.9207

6

Open: 0.9062

High: 1.0432

Low: 0.8675

Close: 0.9603

7

Open: 0.9671

High: 0.9749

Low: 0.9267

Close: 0.9267

8

Open: 0.9251

High: 0.9712

Low: 0.9168

Close: 0.9484

9

Open: 0.9515

High: 0.9659

Low: 0.9329

Close: 0.9407

10

Open: 0.9404

High: 1.0209

Low: 0.9404

Close: 1.0209

11

Open: 1.0252

High: 1.0252

Low: 0.9327

Close: 0.9404

12

Open: 0.9419

High: 1.0961

Low: 0.9129

Close: 0.9951

13

Open: 0.9979

High: 1.0283

Low: 0.9262

Close: 0.9502

14

Open: 0.9412

High: 1.0085

Low: 0.9265

Close: 0.9834

15

Open: 0.9930

High: 1.0000

Low: 0.9460

Close: 0.9460

16

Open: 0.9463

High: 0.9764

Low: 0.8752

Close: 0.9217

17

Open: 0.9209

High: 1.0043

Low: 0.9168

Close: 0.9527

18

Open: 0.9584

High: 0.9821

Low: 0.9357

Close: 0.9635

19

Open: 0.9682

High: 0.9737

Low: 0.9463

Close: 0.9522

20

Open: 0.9501

High: 0.9759

Low: 0.9395

Close: 0.9633

21

Open: 0.9674

High: 1.0701

Low: 0.9674

Close: 1.0139

22

Open: 1.0094

High: 1.0418

Low: 0.9712

Close: 1.0103

23

Open: 1.0160

High: 1.1255

Low: 0.9995

Close: 1.0621

24

Open: 1.0607

High: 1.2757

Low: 1.0586

Close: 1.2095

25

Open: 1.1994

High: 1.2666

Low: 0.9860

Close: 1.0279

26

Open: 1.0150

High: 1.0392

Low: 0.9402

Close: 0.9734

27

Open: 0.9841

High: 1.0850

Low: 0.9841

Close: 1.0494

28

Open: 1.0432

High: 1.0653

Low: 0.9869

Close: 1.0147

29

Open: 1.0192

High: 1.0467

Low: 0.9948

Close: 1.0143

30

Open: 0.9994

High: 1.0888

Low: 0.9994

Close: 1.0774

31

Open: 1.0964

High: 1.1495

Low: 1.0769

Close: 1.1159

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.1266

High: 1.1312

Low: 1.0365

Close: 1.1184

2

Open: 1.1243

High: 1.1879

Low: 1.1066

Close: 1.1456

3

Open: 1.1325

High: 1.1824

Low: 1.1242

Close: 1.1747

4

Open: 1.1769

High: 1.1774

Low: 1.0679

Close: 1.0679

5

Open: 1.0612

High: 1.1267

Low: 1.0528

Close: 1.1259

6

Open: 1.1113

High: 1.2669

Low: 1.1042

Close: 1.2140

7

Open: 1.2304

High: 1.3365

Low: 1.2001

Close: 1.2966

8

Open: 1.3016

High: 1.3085

Low: 1.1403

Close: 1.2117

9

Open: 1.3700

High: 1.4100

Low: 1.4000

Close: 1.3799

10

Open: 1.4000

High: 1.4200

Low: 1.3900

Close: 1.3800

11

Open: 1.4900

High: 1.4800

Low: 1.4800

Close: 1.5100

12

Open: 1.4400

High: 1.4600

Low: 1.4500

Close: 1.4900

13

Open: 1.4900

High: 1.5100

Low: 1.4300

Close: 1.4400

14

Open: 1.4900

High: 1.5100

Low: 1.4900

Close: 1.5500

15

Open: 1.5500

High: 1.5300

Low: 1.5100

Close: 1.5400

16

Open: 1.7500

High: 1.7300

Low: 1.6700

Close: 1.6500

17

Open: 1.7500

High: 1.7600

Low: 1.8000

Close: 1.7800

18

Open: 1.5000

High: 1.4500

Low: 1.4000

Close: 1.5500

19

Open: 1.5300

High: 1.6500

Low: 1.6800

Close: 1.7600

20

Open: 1.4900

High: 1.5200

Low: 1.4300

Close: 1.3900

21

Open: 1.5900

High: 1.5900

Low: 1.5200

Close: 1.5900

22

Open: 1.5400

High: 1.5400

Low: 1.4700

Close: 1.5000

23

Open: 1.2800

High: 1.2700

Low: 1.1500

Close: 1.2000

24

Open: 1.2400

High: 1.2300

Low: 1.2200

Close: 1.2800

25

Open: 1.2900

High: 1.3000

Low: 1.1900

Close: 1.1700

26

Open: 1.4100

High: 1.4400

Low: 1.3500

Close: 1.3600

27

Open: 1.5500

High: 1.5800

Low: 1.5200

Close: 1.5100

28

Open: 1.5200

High: 1.5500

Low: 1.5200

Close: 1.5000

29

Open: 1.5200

High: 1.5400

Low: 1.5400

Close: 1.5300

30

Open: 1.5300

High: 1.5500

Low: 1.4800

Close: 1.5200

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.5200

High: 1.5500

Low: 1.5100

Close: 1.5300

2

Open: 1.4800

High: 1.4900

Low: 1.4700

Close: 1.4800

3

Open: 1.5300

High: 1.5400

Low: 1.5400

Close: 1.5400

4

Open: 1.3300

High: 1.4400

Low: 1.4100

Close: 1.4200

5

Open: 1.4300

High: 1.4400

Low: 1.4000

Close: 1.3800

6

Open: 1.5300

High: 1.5600

Low: 1.5400

Close: 1.4900

7

Open: 1.6700

High: 1.6600

Low: 1.5600

Close: 1.5800

8

Open: 1.5300

High: 1.5500

Low: 1.5600

Close: 1.5800

9

Open: 1.5600

High: 1.5500

Low: 1.5300

Close: 1.5000

10

Open: 1.5400

High: 1.5400

Low: 1.5200

Close: 1.6200

11

Open: 1.4700

High: 1.4600

Low: 1.4300

Close: 1.4600

12

Open: 1.4300

High: 1.4700

Low: 1.4500

Close: 1.4800

13

Open: 1.3600

High: 1.3900

Low: 1.2500

Close: 1.3600

14

Open: 1.4200

High: 1.4000

Low: 1.3700

Close: 1.3400

15

Open: 1.3300

High: 1.3600

Low: 1.3200

Close: 1.3300

16

Open: 1.5000

High: 1.5500

Low: 1.4400

Close: 1.4300

17

Open: 1.2800

High: 1.3800

Low: 1.3400

Close: 1.3500

18

Open: 1.3100

High: 1.3600

Low: 1.3700

Close: 1.4000

19

Open: 0.8933

High: 1.0100

Low: 1.1000

Close: 1.1500

20

Open: 0.8928

High: 0.9804

Low: 0.9128

Close: 0.9478

21

Open: 0.8436

High: 0.9441

Low: 0.9097

Close: 0.9101

22

Open: 0.7485

High: 0.7807

Low: 0.7378

Close: 0.6900

23

Open: 0.5466

High: 0.6143

Low: 0.5941

Close: 0.6821

24

Open: 0.7094

High: 0.7404

Low: 0.7070

Close: 0.7241

25

Open: 0.7491

High: 0.7330

Low: 0.7039

Close: 0.7716

26

Open: 0.8022

High: 0.8276

Low: 0.8171

Close: 0.8384

27

Open: 0.8470

High: 0.8741

Low: 0.8368

Close: 0.8359

28

Open: 0.7608

High: 0.7767

Low: 0.7150

Close: 0.7571

29

Open: 0.6824

High: 0.7288

Low: 0.7268

Close: 0.7670

30

Open: 0.7269

High: 0.7597

Low: 0.7291

Close: 0.7227

31

Open: 0.7780

High: 0.7653

Low: 0.7484

Close: 0.7501

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.7721

High: 0.7898

Low: 0.7670

Close: 0.7965

2

Open: 0.8827

High: 0.8863

Low: 0.8146

Close: 0.8044

3

Open: 0.9505

High: 1.0100

Low: 0.9370

Close: 0.9373

4

Open: 0.8950

High: 0.8881

Low: 0.8482

Close: 0.8326

5

Open: 0.8836

High: 0.8720

Low: 0.8831

Close: 0.9524

6

Open: 0.8677

High: 0.8713

Low: 0.8678

Close: 0.8593

7

Open: 0.8989

High: 0.9256

Low: 0.9036

Close: 0.8986

8

Open: 0.7528

High: 0.7975

Low: 0.7648

Close: 0.7405

9

Open: 0.8312

High: 0.8269

Low: 0.8046

Close: 0.8330

10

Open: 0.7803

High: 0.8077

Low: 0.7897

Close: 0.8092

11

Open: 0.7650

High: 0.7890

Low: 0.7789

Close: 0.7889

12

Open: 0.7370

High: 0.7490

Low: 0.7095

Close: 0.7263

13

Open: 0.7187

High: 0.7351

Low: 0.7231

Close: 0.7228

14

Open: 0.8021

High: 0.7983

Low: 0.7562

Close: 0.7712

15

Open: 0.7875

High: 0.8091

Low: 0.8001

Close: 0.8176

16

Open: 0.7586

High: 0.7590

Low: 0.7747

Close: 0.7960

17

Open: 0.7960

High: 0.7951

Low: 0.7902

Close: 0.7951

18

Open: 0.7357

High: 0.7627

Low: 0.7634

Close: 0.7679

19

Open: 0.7299

High: 0.7301

Low: 0.7215

Close: 0.7236

20

Open: 0.6697

High: 0.6652

Low: 0.6470

Close: 0.6964

21

Open: 0.5885

High: 0.6040

Low: 0.5938

Close: 0.6220

22

Open: 0.5093

High: 0.5007

Low: 0.5203

Close: 0.5479

23

Open: 0.5617

High: 0.5824

Low: 0.5605

Close: 0.5720

24

Open: 0.5905

High: 0.5945

Low: 0.5653

Close: 0.5650

25

Open: 0.5546

High: 0.5679

Low: 0.5624

Close: 0.5882

26

Open: 0.5461

High: 0.5548

Low: 0.5226

Close: 0.5524

27

Open: 0.5466

High: 0.5540

Low: 0.5512

Close: 0.5621

28

Open: 0.5939

High: 0.5835

Low: 0.5727

Close: 0.5695

29

Open: 0.6215

High: 0.6371

Low: 0.5977

Close: 0.6011

30

Open: 0.5698

High: 0.5907

Low: 0.5837

Close: 0.5920

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.5798

High: 0.5855

Low: 0.5632

Close: 0.5714

2

Open: 0.5907

High: 0.5770

Low: 0.5584

Close: 0.5566

3

Open: 0.5955

High: 0.6008

Low: 0.5916

Close: 0.5810

4

Open: 0.6071

High: 0.6029

Low: 0.5996

Close: 0.6006

5

Open: 0.6012

High: 0.6073

Low: 0.6029

Close: 0.6093

6

Open: 0.6222

High: 0.6181

Low: 0.6151

Close: 0.6180

7

Open: 0.6481

High: 0.6582

Low: 0.6553

Close: 0.6586

8

Open: 0.5997

High: 0.6017

Low: 0.5982

Close: 0.6148

9

Open: 0.6069

High: 0.6030

Low: 0.5783

Close: 0.5833

10

Open: 0.5734

High: 0.5829

Low: 0.5783

Close: 0.5790

11

Open: 0.5954

High: 0.5974

Low: 0.5709

Close: 0.5670

12

Open: 0.5785

High: 0.5826

Low: 0.5820

Close: 0.5948

13

Open: 0.5542

High: 0.5650

Low: 0.5695

Close: 0.5651

14

Open: 0.5358

High: 0.5404

Low: 0.5109

Close: 0.5129

15

Open: 0.5044

High: 0.5080

Low: 0.5003

Close: 0.5168

16

Open: 0.4976

High: 0.4923

Low: 0.4777

Close: 0.4912

17

Open: 0.5052

High: 0.5021

Low: 0.4801

Close: 0.4891

18

Open: 0.4849

High: 0.5031

Low: 0.4986

Close: 0.4982

19

Open: 0.4620

High: 0.4816

Low: 0.4822

Close: 0.4854

20

Open: 0.4392

High: 0.4321

Low: 0.4208

Close: 0.4337

21

Open: 0.4674

High: 0.4646

Low: 0.4544

Close: 0.4590

22

Open: 0.4700

High: 0.4636

Low: 0.4593

Close: 0.4612

23

Open: 0.4746

High: 0.4867

Low: 0.4713

Close: 0.4768

24

Open: 0.4955

High: 0.4987

Low: 0.4959

Close: 0.5001

25

Open: 0.5181

High: 0.5288

Low: 0.5278

Close: 0.5401

26

Open: 0.5737

High: 0.5929

Low: 0.5751

Close: 0.5811

27

Open: 0.6173

High: 0.6225

Low: 0.5523

Close: 0.5495

28

Open: 0.6099

High: 0.6146

Low: 0.5986

Close: 0.5965

29

Open: 0.6005

High: 0.6102

Low: 0.5926

Close: 0.5942

30

Open: 0.5724

High: 0.5701

Low: 0.5736

Close: 0.5996

31

Open: 0.6034

High: 0.6041

Low: 0.5968

Close: 0.5924

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.6470

High: 0.6524

Low: 0.6704

Close: 0.6679

2

Open: 0.6513

High: 0.6479

Low: 0.6381

Close: 0.6505

3

Open: 0.6250

High: 0.6357

Low: 0.6213

Close: 0.6214

4

Open: 0.6288

High: 0.6216

Low: 0.5994

Close: 0.6085

5

Open: 0.6127

High: 0.6170

Low: 0.5970

Close: 0.6157

6

Open: 0.6580

High: 0.6493

Low: 0.6347

Close: 0.6229

7

Open: 0.6676

High: 0.6755

Low: 0.6674

Close: 0.6593

8

Open: 0.6359

High: 0.6562

Low: 0.6469

Close: 0.6664

9

Open: 0.6592

High: 0.6572

Low: 0.6270

Close: 0.6180

10

Open: 0.6769

High: 0.6844

Low: 0.6546

Close: 0.6533

11

Open: 0.7499

High: 0.7606

Low: 0.7423

Close: 0.7359

12

Open: 0.7198

High: 0.7381

Low: 0.7455

Close: 0.7292

13

Open: 0.7622

High: 0.7950

Low: 0.7726

Close: 0.7707

14

Open: 0.8324

High: 0.8327

Low: 0.7794

Close: 0.7938

15

Open: 0.8052

High: 0.8088

Low: 0.7947

Close: 0.8188

16

Open: 0.8325

High: 0.8635

Low: 0.8554

Close: 0.8552

17

Open: 0.7893

High: 0.8171

Low: 0.7917

Close: 0.7828

18

Open: 0.7465

High: 0.7384

Low: 0.7329

Close: 0.7526

19

Open: 0.7419

High: 0.7352

Low: 0.7044

Close: 0.7190

20

Open: 0.8103

High: 0.8104

Low: 0.7774

Close: 0.7834

21

Open: 0.7980

High: 0.8085

Low: 0.7997

Close: 0.8061

22

Open: 0.8174

High: 0.8302

Low: 0.7973

Close: 0.8019

23

Open: 0.8254

High: 0.8494

Low: 0.8283

Close: 0.8415

24

Open: 0.7966

High: 0.8421

Low: 0.8380

Close: 0.8413

25

Open: 0.7758

High: 0.7706

Low: 0.7355

Close: 0.7775

26

Open: 0.7198

High: 0.7338

Low: 0.7307

Close: 0.7366

27

Open: 0.7482

High: 0.7499

Low: 0.7153

Close: 0.7099

28

Open: 0.7360

High: 0.7398

Low: 0.7355

Close: 0.7389

29

Open: 0.7285

High: 0.7318

Low: 0.7269

Close: 0.7296

30

Open: 0.7193

High: 0.7168

Low: 0.7172

Close: 0.7163

31

Open: 0.7285

High: 0.7385

Low: 0.7261

Close: 0.7173

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.8158

High: 0.8016

Low: 0.7198

Close: 0.7276

2

Open: 1.0400

High: 1.0500

Low: 0.9044

Close: 0.8886

3

Open: 1.1200

High: 1.1200

Low: 1.1000

Close: 1.1300

4

Open: 1.2900

High: 1.2500

Low: 1.1500

Close: 1.1500

5

Open: 1.2600

High: 1.3100

Low: 1.3100

Close: 1.3100

6

Open: 1.3500

High: 1.3800

Low: 1.2900

Close: 1.2800

7

Open: 1.0600

High: 1.2300

Low: 1.2000

Close: 1.2900

8

Open: 1.1200

High: 1.1200

Low: 1.0900

Close: 1.1100

9

Open: 1.1500

High: 1.1400

Low: 1.1300

Close: 1.1300

10

Open: 1.1500

High: 1.2200

Low: 1.2000

Close: 1.2400

11

Open: 1.1100

High: 1.1200

Low: 1.1000

Close: 1.1000

12

Open: 1.1100

High: 1.1100

Low: 1.0700

Close: 1.0600

13

Open: 0.9919

High: 1.0300

Low: 0.9863

Close: 1.0400

14

Open: 1.1100

High: 1.1300

Low: 1.0700

Close: 1.0800

15

Open: 1.1700

High: 1.1900

Low: 1.1500

Close: 1.1400

16

Open: 1.1100

High: 1.1300

Low: 1.1300

Close: 1.1500

17

Open: 1.2000

High: 1.2000

Low: 1.0900

Close: 1.1000

18

Open: 1.2000

High: 1.2100

Low: 1.2200

Close: 1.2300

19

Open: 1.1500

High: 1.1500

Low: 1.1700

Close: 1.1900

20

Open: 0.9973

High: 1.0000

Low: 1.0100

Close: 1.0400

21

Open: 0.9535

High: 0.9812

Low: 0.9640

Close: 0.9569

22

Open: 1.0000

High: 0.9888

Low: 0.9621

Close: 0.9476

23

Open: 0.9809

High: 0.9964

Low: 0.9985

Close: 1.0300

24

Open: 0.9118

High: 0.9273

Low: 0.9015

Close: 0.9885

25

Open: 0.9022

High: 0.9063

Low: 0.9048

Close: 0.9235

26

Open: 0.8885

High: 0.8839

Low: 0.8214

Close: 0.8606

27

Open: 0.8579

High: 0.8775

Low: 0.8655

Close: 0.8854

28

Open: 0.8138

High: 0.8369

Low: 0.8215

Close: 0.8359

29

Open: 0.7899

High: 0.8114

Low: 0.8075

Close: 0.8096

30

Open: 0.8539

High: 0.8461

Low: 0.8036

Close: 0.8120

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.9284

High: 0.9275

Low: 0.8830

Close: 0.8775

2

Open: 0.9611

High: 0.9501

Low: 0.9106

Close: 0.9010

3

Open: 0.9519

High: 0.9731

Low: 0.9562

Close: 0.9844

4

Open: 0.8862

High: 0.9043

Low: 0.8930

Close: 0.8940

5

Open: 0.8783

High: 0.9029

Low: 0.9012

Close: 0.8995

6

Open: 0.9328

High: 0.9389

Low: 0.8956

Close: 0.9275

7

Open: 0.9289

High: 0.9443

Low: 0.9363

Close: 0.9416

8

Open: 0.9820

High: 0.9869

Low: 0.9748

Close: 0.9779

9

Open: 1.0100

High: 1.0000

Low: 0.9853

Close: 0.9902

10

Open: 1.0700

High: 1.1000

Low: 1.0500

Close: 1.0500

11

Open: 1.1200

High: 1.1000

Low: 1.0900

Close: 1.1200

12

Open: 0.9735

High: 0.9780

Low: 0.9530

Close: 0.9933

13

Open: 0.9691

High: 0.9784

Low: 0.9609

Close: 0.9678

14

Open: 1.0100

High: 1.0200

Low: 1.0000

Close: 1.0000

15

Open: 0.9500

High: 0.9480

Low: 0.9301

Close: 0.9657

16

Open: 0.9404

High: 0.9597

Low: 0.9459

Close: 0.9432

17

Open: 0.9209

High: 0.9409

Low: 0.9403

Close: 0.9498

18

Open: 0.8998

High: 0.8974

Low: 0.8879

Close: 0.9102

19

Open: 0.8863

High: 0.9013

Low: 0.8925

Close: 0.8915

20

Open: 0.9162

High: 0.9160

Low: 0.8931

Close: 0.8964

21

Open: 0.9168

High: 0.9416

Low: 0.9401

Close: 0.9351

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018