MENU

IOTA Price in Euro Today: 1.1500

Euro price of IOTA

1 IOTA = 1.1500 EUR
Percentage change: +3.59%
0.5 IOTA = 0.5750 EUR
0.25 IOTA = 0.2875 EUR
0.10 IOTA = 0.1150 EUR
0.05 IOTA = 0.0575 EUR
Today's High: 1.1600 EUR
Today's Low: 1.0800 EUR
Market Capitalisation: 3,223,524,219 EUR
Volume: 240,786.00 USD
Supply:

Exchange Rate History for IOTA To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.2435

High: 0.2475

Low: 0.2291

Close: 0.2421

2

Open: 0.2451

High: 0.2463

Low: 0.2363

Close: 0.2373

3

Open: 0.2363

High: 0.2392

Low: 0.2292

Close: 0.2326

4

Open: 0.2335

High: 0.2565

Low: 0.2264

Close: 0.2531

5

Open: 0.2550

High: 0.2838

Low: 0.2300

Close: 0.2802

6

Open: 0.2822

High: 0.3103

Low: 0.2555

Close: 0.2853

7

Open: 0.2884

High: 0.3193

Low: 0.2748

Close: 0.3032

8

Open: 0.3018

High: 0.3256

Low: 0.2906

Close: 0.3107

9

Open: 0.3114

High: 0.3127

Low: 0.2814

Close: 0.3024

10

Open: 0.3057

High: 0.3845

Low: 0.3057

Close: 0.3590

11

Open: 0.3599

High: 0.3838

Low: 0.3132

Close: 0.3520

12

Open: 0.3513

High: 0.3513

Low: 0.2703

Close: 0.3043

13

Open: 0.3028

High: 0.3158

Low: 0.2866

Close: 0.2947

14

Open: 0.2900

High: 0.3417

Low: 0.2861

Close: 0.3417

15

Open: 0.3410

High: 0.3702

Low: 0.3290

Close: 0.3485

16

Open: 0.3478

High: 0.3729

Low: 0.3218

Close: 0.3541

17

Open: 0.3598

High: 0.3721

Low: 0.3453

Close: 0.3547

18

Open: 0.3502

High: 0.3677

Low: 0.3330

Close: 0.3618

19

Open: 0.3647

High: 0.4020

Low: 0.3512

Close: 0.3900

20

Open: 0.3977

High: 0.4133

Low: 0.3840

Close: 0.3865

21

Open: 0.3911

High: 0.3969

Low: 0.3564

Close: 0.3864

22

Open: 0.3917

High: 0.4056

Low: 0.3438

Close: 0.3466

23

Open: 0.3455

High: 0.3865

Low: 0.3272

Close: 0.3728

24

Open: 0.3718

High: 0.3881

Low: 0.3631

Close: 0.3651

25

Open: 0.3679

High: 0.3917

Low: 0.3665

Close: 0.3708

26

Open: 0.3745

High: 0.3865

Low: 0.3529

Close: 0.3561

27

Open: 0.3540

High: 0.3601

Low: 0.3410

Close: 0.3568

28

Open: 0.3536

High: 0.3536

Low: 0.3155

Close: 0.3231

29

Open: 0.3307

High: 0.3413

Low: 0.3301

Close: 0.3366

30

Open: 0.3332

High: 0.3516

Low: 0.3265

Close: 0.3343

31

Open: 0.3399

High: 0.3643

Low: 0.3299

Close: 0.3548

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.3538

High: 0.3605

Low: 0.3311

Close: 0.3350

2

Open: 0.3297

High: 0.3500

Low: 0.3286

Close: 0.3401

3

Open: 0.3419

High: 0.3611

Low: 0.3413

Close: 0.3578

4

Open: 0.3583

High: 0.3765

Low: 0.3547

Close: 0.3739

5

Open: 0.3746

High: 0.3757

Low: 0.3517

Close: 0.3656

6

Open: 0.3714

High: 0.4403

Low: 0.3666

Close: 0.4308

7

Open: 0.4258

High: 0.5063

Low: 0.4168

Close: 0.4670

8

Open: 0.4779

High: 0.4942

Low: 0.4390

Close: 0.4653

9

Open: 0.4615

High: 0.6105

Low: 0.4532

Close: 0.5997

10

Open: 0.6021

High: 0.6699

Low: 0.5877

Close: 0.6215

11

Open: 0.6308

High: 0.7601

Low: 0.5923

Close: 0.7379

12

Open: 0.7245

High: 1.0691

Low: 0.7229

Close: 0.9648

13

Open: 0.9743

High: 1.0543

Low: 0.8989

Close: 1.0189

14

Open: 1.0361

High: 1.1596

Low: 0.9777

Close: 1.0801

15

Open: 1.0951

High: 1.0951

Low: 0.9375

Close: 0.9821

16

Open: 0.9909

High: 1.1346

Low: 0.7926

Close: 1.0633

17

Open: 1.0565

High: 1.1346

Low: 0.9976

Close: 1.0424

18

Open: 1.0433

High: 1.1105

Low: 0.9845

Close: 1.0848

19

Open: 1.0994

High: 1.2950

Low: 1.0658

Close: 1.2338

20

Open: 1.2474

High: 1.3077

Low: 1.1781

Close: 1.2263

21

Open: 1.2281

High: 1.2800

Low: 1.0806

Close: 1.1360

22

Open: 1.1214

High: 1.2050

Low: 1.1000

Close: 1.1630

23

Open: 1.1626

High: 1.1626

Low: 0.8394

Close: 1.0733

24

Open: 1.0777

High: 1.0777

Low: 0.7264

Close: 0.8907

25

Open: 0.8967

High: 1.0711

Low: 0.8491

Close: 0.9766

26

Open: 0.9865

High: 1.0201

Low: 0.8974

Close: 0.9023

27

Open: 0.8999

High: 0.9712

Low: 0.8435

Close: 0.9226

28

Open: 0.9296

High: 1.0178

Low: 0.9296

Close: 0.9586

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.9393

High: 0.9585

Low: 0.8532

Close: 0.9307

2

Open: 0.9508

High: 1.0306

Low: 0.9397

Close: 0.9998

3

Open: 1.0134

High: 1.0181

Low: 0.9274

Close: 0.9793

4

Open: 0.9740

High: 1.0413

Low: 0.9740

Close: 1.0077

5

Open: 0.9971

High: 1.0767

Low: 0.9786

Close: 1.0606

6

Open: 1.0295

High: 1.2079

Low: 1.0084

Close: 1.1167

7

Open: 1.1327

High: 1.1327

Low: 1.0800

Close: 1.0950

8

Open: 1.0744

High: 1.1250

Low: 1.0631

Close: 1.1017

9

Open: 1.1099

High: 1.1219

Low: 1.0878

Close: 1.1074

10

Open: 1.1076

High: 1.1900

Low: 1.1059

Close: 1.1900

11

Open: 1.1875

High: 1.1875

Low: 1.0918

Close: 1.0986

12

Open: 1.0865

High: 1.2750

Low: 1.0670

Close: 1.1648

13

Open: 1.1646

High: 1.2004

Low: 1.0800

Close: 1.1102

14

Open: 1.0988

High: 1.1780

Low: 1.0810

Close: 1.1472

15

Open: 1.1615

High: 1.1615

Low: 1.1000

Close: 1.1000

16

Open: 1.0900

High: 1.1400

Low: 1.0228

Close: 1.0838

17

Open: 1.0809

High: 1.1550

Low: 1.0707

Close: 1.1111

18

Open: 1.1251

High: 1.1399

Low: 1.0924

Close: 1.1234

19

Open: 1.1248

High: 1.1325

Low: 1.1019

Close: 1.1170

20

Open: 1.1096

High: 1.1352

Low: 1.0968

Close: 1.1151

21

Open: 1.1127

High: 1.2422

Low: 1.1120

Close: 1.1868

22

Open: 1.1633

High: 1.2028

Low: 1.1300

Close: 1.1767

23

Open: 1.1682

High: 1.3069

Low: 1.1538

Close: 1.2407

24

Open: 1.2461

High: 1.4812

Low: 1.2461

Close: 1.4018

25

Open: 1.3971

High: 1.4628

Low: 1.1400

Close: 1.1975

26

Open: 1.1813

High: 1.2048

Low: 1.0954

Close: 1.1442

27

Open: 1.1593

High: 1.2649

Low: 1.1593

Close: 1.2208

28

Open: 1.2152

High: 1.2377

Low: 1.1533

Close: 1.1976

29

Open: 1.1973

High: 1.2165

Low: 1.1754

Close: 1.1842

30

Open: 1.1846

High: 1.2794

Low: 1.1669

Close: 1.2794

31

Open: 1.2900

High: 1.3446

Low: 1.2609

Close: 1.3144

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.3128

High: 1.3289

Low: 1.2147

Close: 1.3038

2

Open: 1.3227

High: 1.4015

Low: 1.3000

Close: 1.3344

3

Open: 1.3358

High: 1.3900

Low: 1.3303

Close: 1.3831

4

Open: 1.3883

High: 1.3883

Low: 1.2603

Close: 1.2841

5

Open: 1.2517

High: 1.3250

Low: 1.2378

Close: 1.3159

6

Open: 1.3100

High: 1.4941

Low: 1.2901

Close: 1.4453

7

Open: 1.4593

High: 1.5668

Low: 1.4018

Close: 1.5216

8

Open: 1.5160

High: 1.5253

Low: 1.3242

Close: 1.4093

9

Open: 1.4067

High: 1.6228

Low: 1.4067

Close: 1.6012

10

Open: 1.5784

High: 1.6700

Low: 1.5696

Close: 1.5898

11

Open: 1.5732

High: 1.7627

Low: 1.5397

Close: 1.7542

12

Open: 1.7529

High: 1.7979

Low: 1.6800

Close: 1.7668

13

Open: 1.7462

High: 1.7462

Low: 1.6500

Close: 1.6651

14

Open: 1.6841

High: 1.8368

Low: 1.6404

Close: 1.8153

15

Open: 1.8275

High: 1.8750

Low: 1.6550

Close: 1.7634

16

Open: 1.7360

High: 1.8529

Low: 1.7250

Close: 1.8306

17

Open: 1.8500

High: 2.1963

Low: 1.8144

Close: 2.1175

18

Open: 2.1448

High: 2.1653

Low: 1.9498

Close: 1.9498

19

Open: 1.9618

High: 1.9662

Low: 1.3077

Close: 1.6476

20

Open: 1.7700

High: 1.7600

Low: 1.6100

Close: 1.7800

21

Open: 1.8100

High: 1.8400

Low: 1.8100

Close: 1.8400

22

Open: 1.7000

High: 1.7200

Low: 1.7100

Close: 1.7200

23

Open: 1.5600

High: 1.5400

Low: 1.5100

Close: 1.5000

24

Open: 1.5100

High: 1.5400

Low: 1.4600

Close: 1.4300

25

Open: 1.4000

High: 1.4200

Low: 1.4000

Close: 1.4500

26

Open: 1.3500

High: 1.3900

Low: 1.3900

Close: 1.6600

27

Open: 1.6300

High: 1.6400

Low: 1.6300

Close: 1.7800

28

Open: 1.8100

High: 1.8500

Low: 1.8500

Close: 1.7800

29

Open: 1.8000

High: 1.8000

Low: 1.7700

Close: 1.6600

30

Open: 1.7100

High: 1.7300

Low: 1.6900

Close: 1.7700

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.7500

High: 1.7800

Low: 1.7600

Close: 1.7700

2

Open: 1.7000

High: 1.7200

Low: 1.6900

Close: 1.7100

3

Open: 1.7700

High: 1.7800

Low: 1.7700

Close: 1.7700

4

Open: 1.5400

High: 1.6600

Low: 1.6200

Close: 1.6400

5

Open: 1.6500

High: 1.6700

Low: 1.6200

Close: 1.6000

6

Open: 1.7700

High: 1.8000

Low: 1.7900

Close: 1.7300

7

Open: 1.9300

High: 1.9200

Low: 1.7900

Close: 1.8200

8

Open: 1.7600

High: 1.7800

Low: 1.7900

Close: 1.8200

9

Open: 1.7900

High: 1.7900

Low: 1.7600

Close: 1.7200

10

Open: 1.7900

High: 1.7900

Low: 1.7700

Close: 1.8800

11

Open: 1.7100

High: 1.7000

Low: 1.6600

Close: 1.6900

12

Open: 1.6600

High: 1.7100

Low: 1.6900

Close: 1.7300

13

Open: 1.5800

High: 1.6100

Low: 1.4500

Close: 1.5800

14

Open: 1.6500

High: 1.6300

Low: 1.5900

Close: 1.5600

15

Open: 1.5400

High: 1.5800

Low: 1.5300

Close: 1.5500

16

Open: 1.7400

High: 1.7900

Low: 1.6700

Close: 1.6600

17

Open: 1.4800

High: 1.6000

Low: 1.5500

Close: 1.5700

18

Open: 1.5300

High: 1.5800

Low: 1.5900

Close: 1.6200

19

Open: 1.0400

High: 1.1700

Low: 1.2800

Close: 1.3300

20

Open: 1.0400

High: 1.1400

Low: 1.0600

Close: 1.1000

21

Open: 0.9808

High: 1.1000

Low: 1.0600

Close: 1.0600

22

Open: 0.8695

High: 0.9070

Low: 0.8572

Close: 0.8016

23

Open: 0.6350

High: 0.7137

Low: 0.6902

Close: 0.7924

24

Open: 0.8219

High: 0.8568

Low: 0.8176

Close: 0.8409

25

Open: 0.8652

High: 0.8459

Low: 0.8133

Close: 0.8938

26

Open: 0.9438

High: 0.9581

Low: 0.9463

Close: 0.9683

27

Open: 0.9851

High: 1.0200

Low: 0.9678

Close: 0.9671

28

Open: 0.8852

High: 0.9038

Low: 0.8322

Close: 0.8823

29

Open: 0.7942

High: 0.8482

Low: 0.8459

Close: 0.8927

30

Open: 0.8459

High: 0.8841

Low: 0.8486

Close: 0.8410

31

Open: 0.9041

High: 0.8899

Low: 0.8697

Close: 0.8725

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.8937

High: 0.9145

Low: 0.8891

Close: 0.9266

2

Open: 1.0200

High: 1.0300

Low: 0.9451

Close: 0.9322

3

Open: 1.1100

High: 1.1700

Low: 1.0900

Close: 1.0900

4

Open: 1.0400

High: 1.0300

Low: 0.9889

Close: 0.9694

5

Open: 1.0300

High: 1.0100

Low: 1.0300

Close: 1.1100

6

Open: 1.0100

High: 1.0100

Low: 1.0100

Close: 1.0000

7

Open: 1.0400

High: 1.0800

Low: 1.0500

Close: 1.0400

8

Open: 0.8744

High: 0.9263

Low: 0.8882

Close: 0.8609

9

Open: 0.9632

High: 0.9576

Low: 0.9364

Close: 0.9697

10

Open: 0.9080

High: 0.9361

Low: 0.9147

Close: 0.9384

11

Open: 0.8919

High: 0.9200

Low: 0.9068

Close: 0.9177

12

Open: 0.8586

High: 0.8726

Low: 0.8266

Close: 0.8461

13

Open: 0.8373

High: 0.8564

Low: 0.8425

Close: 0.8421

14

Open: 0.9338

High: 0.9295

Low: 0.8798

Close: 0.8990

15

Open: 0.9143

High: 0.9394

Low: 0.9296

Close: 0.9508

16

Open: 0.8833

High: 0.8838

Low: 0.9026

Close: 0.9264

17

Open: 0.9300

High: 0.9295

Low: 0.9241

Close: 0.9282

18

Open: 0.8563

High: 0.8892

Low: 0.8940

Close: 0.8955

19

Open: 0.8496

High: 0.8499

Low: 0.8399

Close: 0.8423

20

Open: 0.7796

High: 0.7744

Low: 0.7532

Close: 0.8107

21

Open: 0.6876

High: 0.7053

Low: 0.6927

Close: 0.7234

22

Open: 0.5952

High: 0.5851

Low: 0.6074

Close: 0.6402

23

Open: 0.6571

High: 0.6806

Low: 0.6561

Close: 0.6693

24

Open: 0.6884

High: 0.6926

Low: 0.6735

Close: 0.6608

25

Open: 0.6457

High: 0.6608

Low: 0.6552

Close: 0.6858

26

Open: 0.6353

High: 0.6454

Low: 0.6079

Close: 0.6426

27

Open: 0.6356

High: 0.6442

Low: 0.6410

Close: 0.6536

28

Open: 0.6912

High: 0.6798

Low: 0.6671

Close: 0.6641

29

Open: 0.7227

High: 0.7410

Low: 0.6955

Close: 0.6995

30

Open: 0.6638

High: 0.6888

Low: 0.6797

Close: 0.6885

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.6737

High: 0.6808

Low: 0.6545

Close: 0.6666

2

Open: 0.6877

High: 0.6715

Low: 0.6490

Close: 0.6466

3

Open: 0.6938

High: 0.7000

Low: 0.6894

Close: 0.6770

4

Open: 0.7072

High: 0.7024

Low: 0.6986

Close: 0.6997

5

Open: 0.7019

High: 0.7086

Low: 0.7037

Close: 0.7109

6

Open: 0.7263

High: 0.7225

Low: 0.7192

Close: 0.7222

7

Open: 0.7572

High: 0.7700

Low: 0.7647

Close: 0.7690

8

Open: 0.6973

High: 0.6997

Low: 0.6956

Close: 0.7177

9

Open: 0.7083

High: 0.7032

Low: 0.6733

Close: 0.6788

10

Open: 0.6712

High: 0.6823

Low: 0.6769

Close: 0.6780

11

Open: 0.6970

High: 0.6993

Low: 0.6688

Close: 0.6637

12

Open: 0.6771

High: 0.6811

Low: 0.6806

Close: 0.6960

13

Open: 0.6494

High: 0.6608

Low: 0.6663

Close: 0.6615

14

Open: 0.6277

High: 0.6347

Low: 0.6004

Close: 0.6023

15

Open: 0.5918

High: 0.5957

Low: 0.5873

Close: 0.6054

16

Open: 0.5808

High: 0.5747

Low: 0.5589

Close: 0.5745

17

Open: 0.5891

High: 0.5854

Low: 0.5598

Close: 0.5703

18

Open: 0.5658

High: 0.5870

Low: 0.5817

Close: 0.5809

19

Open: 0.5357

High: 0.5607

Low: 0.5614

Close: 0.5657

20

Open: 0.5076

High: 0.5000

Low: 0.4868

Close: 0.5020

21

Open: 0.5425

High: 0.5380

Low: 0.5258

Close: 0.5311

22

Open: 0.5491

High: 0.5409

Low: 0.5352

Close: 0.5370

23

Open: 0.5549

High: 0.5691

Low: 0.5496

Close: 0.5571

24

Open: 0.5787

High: 0.5825

Low: 0.5792

Close: 0.5842

25

Open: 0.6051

High: 0.6176

Low: 0.6165

Close: 0.6308

26

Open: 0.6717

High: 0.6936

Low: 0.6710

Close: 0.6787

27

Open: 0.7244

High: 0.7283

Low: 0.6467

Close: 0.6439

28

Open: 0.7168

High: 0.7223

Low: 0.7029

Close: 0.7011

29

Open: 0.7057

High: 0.7176

Low: 0.6960

Close: 0.6985

30

Open: 0.6710

High: 0.6694

Low: 0.6734

Close: 0.7037

31

Open: 0.7069

High: 0.7078

Low: 0.6993

Close: 0.6942

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.7581

High: 0.7645

Low: 0.7856

Close: 0.7826

2

Open: 0.7617

High: 0.7581

Low: 0.7474

Close: 0.7622

3

Open: 0.7329

High: 0.7445

Low: 0.7278

Close: 0.7273

4

Open: 0.7386

High: 0.7300

Low: 0.7047

Close: 0.7145

5

Open: 0.7207

High: 0.7266

Low: 0.7021

Close: 0.7227

6

Open: 0.7761

High: 0.7656

Low: 0.7475

Close: 0.7336

7

Open: 0.7875

High: 0.7969

Low: 0.7873

Close: 0.7777

8

Open: 0.7503

High: 0.7741

Low: 0.7632

Close: 0.7862

9

Open: 0.7775

High: 0.7753

Low: 0.7396

Close: 0.7295

10

Open: 0.7995

High: 0.8093

Low: 0.7738

Close: 0.7707

11

Open: 0.8858

High: 0.8985

Low: 0.8757

Close: 0.8689

12

Open: 0.8486

High: 0.8709

Low: 0.8799

Close: 0.8612

13

Open: 0.8954

High: 0.9346

Low: 0.9078

Close: 0.9069

14

Open: 0.9783

High: 0.9787

Low: 0.9161

Close: 0.9329

15

Open: 0.9464

High: 0.9506

Low: 0.9340

Close: 0.9623

16

Open: 0.9791

High: 1.0200

Low: 1.0100

Close: 1.0000

17

Open: 0.9260

High: 0.9576

Low: 0.9282

Close: 0.9185

18

Open: 0.8769

High: 0.8672

Low: 0.8603

Close: 0.8827

19

Open: 0.8676

High: 0.8594

Low: 0.8246

Close: 0.8436

20

Open: 0.9444

High: 0.9449

Low: 0.9071

Close: 0.9132

21

Open: 0.9293

High: 0.9416

Low: 0.9316

Close: 0.9390

22

Open: 0.9520

High: 0.9668

Low: 0.9287

Close: 0.9339

23

Open: 0.9649

High: 0.9916

Low: 0.9662

Close: 0.9809

24

Open: 0.9302

High: 0.9844

Low: 0.9802

Close: 0.9845

25

Open: 0.9059

High: 0.9004

Low: 0.8592

Close: 0.9085

26

Open: 0.8395

High: 0.8563

Low: 0.8534

Close: 0.8608

27

Open: 0.8732

High: 0.8751

Low: 0.8339

Close: 0.8271

28

Open: 0.8588

High: 0.8634

Low: 0.8583

Close: 0.8623

29

Open: 0.8501

High: 0.8540

Low: 0.8483

Close: 0.8514

30

Open: 0.8387

High: 0.8360

Low: 0.8360

Close: 0.8358

31

Open: 0.8487

High: 0.8600

Low: 0.8456

Close: 0.8363

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.9493

High: 0.9333

Low: 0.8387

Close: 0.8477

2

Open: 1.2100

High: 1.2200

Low: 1.0500

Close: 1.0300

3

Open: 1.3000

High: 1.3100

Low: 1.2900

Close: 1.3100

4

Open: 1.5000

High: 1.4600

Low: 1.3400

Close: 1.3400

5

Open: 1.4700

High: 1.5200

Low: 1.5300

Close: 1.5300

6

Open: 1.5700

High: 1.6100

Low: 1.5100

Close: 1.5000

7

Open: 1.2400

High: 1.4400

Low: 1.4000

Close: 1.5100

8

Open: 1.3100

High: 1.3000

Low: 1.2700

Close: 1.2900

9

Open: 1.3400

High: 1.3400

Low: 1.3100

Close: 1.3200

10

Open: 1.3400

High: 1.4300

Low: 1.4100

Close: 1.4500

11

Open: 1.3000

High: 1.3100

Low: 1.2900

Close: 1.2900

12

Open: 1.3000

High: 1.3000

Low: 1.2500

Close: 1.2500

13

Open: 1.1600

High: 1.2100

Low: 1.1600

Close: 1.2100

14

Open: 1.3000

High: 1.3200

Low: 1.2500

Close: 1.2700

15

Open: 1.3700

High: 1.4000

Low: 1.3500

Close: 1.3400

16

Open: 1.3000

High: 1.3300

Low: 1.3200

Close: 1.3500

17

Open: 1.4100

High: 1.4100

Low: 1.2800

Close: 1.2900

18

Open: 1.4100

High: 1.4200

Low: 1.4300

Close: 1.4400

19

Open: 1.3400

High: 1.3500

Low: 1.3700

Close: 1.3900

20

Open: 1.1600

High: 1.1700

Low: 1.1800

Close: 1.2100

21

Open: 1.1100

High: 1.1400

Low: 1.1200

Close: 1.1200

22

Open: 1.1700

High: 1.1500

Low: 1.1200

Close: 1.1000

23

Open: 1.1500

High: 1.1600

Low: 1.1700

Close: 1.1900

24

Open: 1.0700

High: 1.0800

Low: 1.0500

Close: 1.1500

25

Open: 1.0500

High: 1.0600

Low: 1.0600

Close: 1.0800

26

Open: 1.0400

High: 1.0300

Low: 0.9591

Close: 1.0000

27

Open: 1.0100

High: 1.0300

Low: 1.0100

Close: 1.0300

28

Open: 0.9429

High: 0.9705

Low: 0.9601

Close: 0.9800

29

Open: 0.9141

High: 0.9395

Low: 0.9352

Close: 0.9392

30

Open: 0.9934

High: 0.9844

Low: 0.9307

Close: 0.9417

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.0900

High: 1.0800

Low: 1.0300

Close: 1.0200

2

Open: 1.1200

High: 1.1100

Low: 1.0600

Close: 1.0500

3

Open: 1.1100

High: 1.1400

Low: 1.1200

Close: 1.1500

4

Open: 1.0400

High: 1.0600

Low: 1.0400

Close: 1.0400

5

Open: 1.0300

High: 1.0600

Low: 1.0600

Close: 1.0500

6

Open: 1.1000

High: 1.1000

Low: 1.0500

Close: 1.0900

7

Open: 1.1000

High: 1.1100

Low: 1.1000

Close: 1.1100

8

Open: 1.1600

High: 1.1600

Low: 1.1500

Close: 1.1500

9

Open: 1.1900

High: 1.1800

Low: 1.1600

Close: 1.1700

10

Open: 1.2600

High: 1.3000

Low: 1.2400

Close: 1.2300

11

Open: 1.3200

High: 1.3000

Low: 1.2900

Close: 1.3200

12

Open: 1.1500

High: 1.1500

Low: 1.1200

Close: 1.1700

13

Open: 1.1400

High: 1.1500

Low: 1.1300

Close: 1.1400

14

Open: 1.1900

High: 1.2000

Low: 1.1900

Close: 1.1800

15

Open: 1.1300

High: 1.1200

Low: 1.1000

Close: 1.1400

16

Open: 1.1100

High: 1.1400

Low: 1.1200

Close: 1.1200

17

Open: 1.0900

High: 1.1100

Low: 1.1100

Close: 1.1300

18

Open: 1.0600

High: 1.0600

Low: 1.0500

Close: 1.0800

19

Open: 1.0500

High: 1.0700

Low: 1.0600

Close: 1.0500

20

Open: 1.0900

High: 1.0800

Low: 1.0600

Close: 1.0600

21

Open: 1.0900

High: 1.1200

Low: 1.1200

Close: 1.1100

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018 | 2017