MENU

Icon Price in Euro Today: 1.7800

Euro price of Icon

1 Icon = 1.7800 EUR
Percentage change: +1.24%
0.5 Icon = 0.8900 EUR
0.25 Icon = 0.4450 EUR
0.10 Icon = 0.1780 EUR
0.05 Icon = 0.0890 EUR
Today's High: 1.8700 EUR
Today's Low: 1.7500 EUR
Market Capitalisation: 1,204,203,072 EUR
Volume: 474,812.00 USD
Supply:

Exchange Rate History for ICON To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.3803

High: 0.3833

Low: 0.3633

Close: 0.3815

2

Open: 0.3806

High: 0.3860

Low: 0.3570

Close: 0.3698

3

Open: 0.3625

High: 0.3706

Low: 0.3145

Close: 0.3498

4

Open: 0.3495

High: 0.3924

Low: 0.3420

Close: 0.3793

5

Open: 0.3872

High: 0.4262

Low: 0.3607

Close: 0.4262

6

Open: 0.4269

High: 0.4598

Low: 0.3908

Close: 0.4464

7

Open: 0.4498

High: 0.5352

Low: 0.4348

Close: 0.5065

8

Open: 0.5065

High: 0.5160

Low: 0.4413

Close: 0.4675

9

Open: 0.4758

High: 0.5154

Low: 0.4210

Close: 0.5101

10

Open: 0.5130

High: 0.5754

Low: 0.4870

Close: 0.5477

11

Open: 0.5574

High: 0.5687

Low: 0.4547

Close: 0.5150

12

Open: 0.4940

High: 0.5087

Low: 0.4286

Close: 0.4956

13

Open: 0.4973

High: 0.5290

Low: 0.4485

Close: 0.4667

14

Open: 0.4652

High: 0.5275

Low: 0.4479

Close: 0.5104

15

Open: 0.5199

High: 0.5240

Low: 0.4785

Close: 0.4950

16

Open: 0.4945

High: 0.5413

Low: 0.4580

Close: 0.5070

17

Open: 0.5116

High: 0.5979

Low: 0.5067

Close: 0.5493

18

Open: 0.5507

High: 0.5657

Low: 0.5049

Close: 0.5474

19

Open: 0.5519

High: 0.6439

Low: 0.5366

Close: 0.6142

20

Open: 0.6171

High: 0.6386

Low: 0.5636

Close: 0.5755

21

Open: 0.5740

High: 0.6717

Low: 0.5282

Close: 0.6589

22

Open: 0.6663

High: 0.7339

Low: 0.5709

Close: 0.5733

23

Open: 0.5758

High: 0.6299

Low: 0.5251

Close: 0.5821

24

Open: 0.5819

High: 0.6240

Low: 0.5780

Close: 0.5923

25

Open: 0.5981

High: 0.6520

Low: 0.5980

Close: 0.6249

26

Open: 0.6251

High: 0.7646

Low: 0.6097

Close: 0.6700

27

Open: 0.6700

High: 0.7750

Low: 0.6630

Close: 0.7383

28

Open: 0.7400

High: 0.7425

Low: 0.6319

Close: 0.6645

29

Open: 0.6638

High: 0.7099

Low: 0.6470

Close: 0.6800

30

Open: 0.6800

High: 0.7200

Low: 0.6506

Close: 0.6680

31

Open: 0.6647

High: 0.6647

Low: 0.6126

Close: 0.6288

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.6289

High: 0.6504

Low: 0.5866

Close: 0.5947

2

Open: 0.5942

High: 0.6548

Low: 0.5661

Close: 0.6354

3

Open: 0.6367

High: 0.6674

Low: 0.6253

Close: 0.6554

4

Open: 0.6570

High: 0.6879

Low: 0.6506

Close: 0.6690

5

Open: 0.6734

High: 0.6740

Low: 0.6120

Close: 0.6376

6

Open: 0.6379

High: 0.6987

Low: 0.6363

Close: 0.6940

7

Open: 0.6939

High: 0.6940

Low: 0.6263

Close: 0.6860

8

Open: 0.6859

High: 0.7624

Low: 0.6411

Close: 0.6913

9

Open: 0.6884

High: 0.7197

Low: 0.6661

Close: 0.7083

10

Open: 0.7021

High: 0.7968

Low: 0.6875

Close: 0.7829

11

Open: 0.7868

High: 1.1534

Low: 0.7022

Close: 1.0145

12

Open: 1.0247

High: 1.2843

Low: 0.9755

Close: 1.0948

13

Open: 1.1063

High: 1.2700

Low: 0.9959

Close: 1.1851

14

Open: 1.1855

High: 1.4144

Low: 1.1252

Close: 1.3326

15

Open: 1.3542

High: 1.3996

Low: 1.1610

Close: 1.2200

16

Open: 1.2174

High: 1.5871

Low: 1.0002

Close: 1.4724

17

Open: 1.4507

High: 1.6200

Low: 1.3122

Close: 1.4300

18

Open: 1.4300

High: 1.6509

Low: 1.3512

Close: 1.6254

19

Open: 1.6280

High: 1.9394

Low: 1.5000

Close: 1.8700

20

Open: 1.8699

High: 2.0419

Low: 1.7354

Close: 1.8848

21

Open: 1.8759

High: 1.8994

Low: 1.6101

Close: 1.7052

22

Open: 1.7000

High: 1.7898

Low: 1.6148

Close: 1.6829

23

Open: 1.6830

High: 1.7400

Low: 1.2214

Close: 1.4950

24

Open: 1.4950

High: 1.4950

Low: 0.9693

Close: 1.1950

25

Open: 1.1889

High: 1.5863

Low: 1.1150

Close: 1.3845

26

Open: 1.3729

High: 1.5486

Low: 1.2554

Close: 1.2600

27

Open: 1.2712

High: 1.3548

Low: 1.1585

Close: 1.2370

28

Open: 1.2370

High: 1.3499

Low: 1.2275

Close: 1.2620

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.2522

High: 1.2862

Low: 1.0831

Close: 1.1500

2

Open: 1.1587

High: 1.4414

Low: 1.1527

Close: 1.3857

3

Open: 1.3855

High: 1.4800

Low: 1.2300

Close: 1.3800

4

Open: 1.3711

High: 1.6000

Low: 1.3636

Close: 1.4837

5

Open: 1.4757

High: 1.9000

Low: 1.4280

Close: 1.6289

6

Open: 1.6282

High: 1.6334

Low: 1.4553

Close: 1.5699

7

Open: 1.5693

High: 1.5790

Low: 1.4500

Close: 1.5467

8

Open: 1.5433

High: 1.6480

Low: 1.5431

Close: 1.6361

9

Open: 1.6442

High: 1.6578

Low: 1.5100

Close: 1.5980

10

Open: 1.5949

High: 1.7789

Low: 1.5493

Close: 1.6655

11

Open: 1.6655

High: 1.6700

Low: 1.5161

Close: 1.5621

12

Open: 1.5535

High: 1.6500

Low: 1.5137

Close: 1.5667

13

Open: 1.5700

High: 1.5838

Low: 1.4500

Close: 1.5000

14

Open: 1.4825

High: 1.5421

Low: 1.4271

Close: 1.5098

15

Open: 1.4985

High: 1.5036

Low: 1.4400

Close: 1.4584

16

Open: 1.4500

High: 1.7937

Low: 1.3461

Close: 1.6269

17

Open: 1.6313

High: 1.7232

Low: 1.5043

Close: 1.6140

18

Open: 1.6125

High: 1.6398

Low: 1.5070

Close: 1.5701

19

Open: 1.5692

High: 1.6517

Low: 1.5324

Close: 1.5700

20

Open: 1.5680

High: 1.7400

Low: 1.5292

Close: 1.6572

21

Open: 1.6549

High: 1.8068

Low: 1.6000

Close: 1.6139

22

Open: 1.5927

High: 1.6674

Low: 1.5445

Close: 1.6228

23

Open: 1.6308

High: 1.7000

Low: 1.5380

Close: 1.5500

24

Open: 1.5403

High: 1.6300

Low: 1.4753

Close: 1.5904

25

Open: 1.5815

High: 1.8375

Low: 1.5302

Close: 1.5969

26

Open: 1.5847

High: 1.6249

Low: 1.4721

Close: 1.5461

27

Open: 1.5526

High: 1.7359

Low: 1.5440

Close: 1.7237

28

Open: 1.7383

High: 1.9200

Low: 1.6779

Close: 1.8461

29

Open: 1.8471

High: 2.2567

Low: 1.8471

Close: 1.9932

30

Open: 1.9735

High: 2.3032

Low: 1.9099

Close: 2.1840

31

Open: 2.1621

High: 2.4429

Low: 2.1449

Close: 2.2800

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.2667

High: 2.7250

Low: 2.2667

Close: 2.5912

2

Open: 2.5947

High: 2.5947

Low: 2.3693

Close: 2.3900

3

Open: 2.3951

High: 2.3951

Low: 2.2413

Close: 2.3279

4

Open: 2.3300

High: 2.3310

Low: 2.0612

Close: 2.1120

5

Open: 2.1013

High: 2.2996

Low: 2.0768

Close: 2.2249

6

Open: 2.2241

High: 2.2635

Low: 2.0752

Close: 2.1351

7

Open: 2.1413

High: 2.2248

Low: 1.9860

Close: 2.0923

8

Open: 2.0998

High: 2.1400

Low: 1.8542

Close: 1.9500

9

Open: 1.9500

High: 2.1348

Low: 1.9426

Close: 2.0845

10

Open: 2.0846

High: 2.2779

Low: 2.0830

Close: 2.2171

11

Open: 2.2157

High: 2.3250

Low: 2.0800

Close: 2.1429

12

Open: 2.1363

High: 2.2024

Low: 2.0448

Close: 2.1585

13

Open: 2.1548

High: 2.3900

Low: 2.0994

Close: 2.2372

14

Open: 2.2342

High: 2.2429

Low: 2.1000

Close: 2.1560

15

Open: 2.1548

High: 2.1548

Low: 1.9900

Close: 2.1074

16

Open: 2.1038

High: 2.2331

Low: 2.0452

Close: 2.1454

17

Open: 2.1485

High: 2.2400

Low: 2.0070

Close: 2.1835

18

Open: 2.1798

High: 2.4750

Low: 2.1748

Close: 2.2546

19

Open: 2.2732

High: 2.2801

Low: 1.6715

Close: 1.9214

20

Open: 1.8500

High: 1.7900

Low: 1.6700

Close: 1.8300

21

Open: 1.8600

High: 1.8600

Low: 1.8300

Close: 1.9100

22

Open: 1.7800

High: 1.7800

Low: 1.7700

Close: 1.7800

23

Open: 1.6200

High: 1.6200

Low: 1.5600

Close: 1.4900

24

Open: 1.5000

High: 1.5400

Low: 1.4700

Close: 1.4200

25

Open: 1.4000

High: 1.3800

Low: 1.3500

Close: 1.4800

26

Open: 1.4000

High: 1.4600

Low: 1.4600

Close: 1.6500

27

Open: 1.6300

High: 1.6400

Low: 1.6100

Close: 1.9000

28

Open: 1.9100

High: 1.9300

Low: 1.9100

Close: 1.9100

29

Open: 1.9600

High: 1.9600

Low: 1.9300

Close: 1.8700

30

Open: 1.9700

High: 1.9500

Low: 1.9300

Close: 2.2200

May - 2021

SunMonTueWedThuFriSat
1

Open: 2.1700

High: 2.1700

Low: 2.1300

Close: 2.1700

2

Open: 2.1400

High: 2.1600

Low: 2.0800

Close: 2.1500

3

Open: 2.0800

High: 2.1300

Low: 2.0900

Close: 2.1100

4

Open: 1.8300

High: 1.9400

Low: 1.9300

Close: 1.9700

5

Open: 1.9300

High: 1.9300

Low: 1.9100

Close: 1.8500

6

Open: 2.0100

High: 2.0200

Low: 2.0000

Close: 1.9900

7

Open: 2.4600

High: 2.3300

Low: 2.1200

Close: 2.1100

8

Open: 2.2200

High: 2.2600

Low: 2.2500

Close: 2.3200

9

Open: 2.1200

High: 2.0800

Low: 2.0900

Close: 2.0900

10

Open: 2.2100

High: 2.2700

Low: 2.2300

Close: 2.2800

11

Open: 2.0400

High: 1.9500

Low: 1.8800

Close: 1.8800

12

Open: 1.8300

High: 1.9900

Low: 1.9800

Close: 2.0600

13

Open: 1.8300

High: 1.8500

Low: 1.6600

Close: 1.8400

14

Open: 1.8500

High: 1.8700

Low: 1.7600

Close: 1.7100

15

Open: 1.6700

High: 1.7100

Low: 1.6500

Close: 1.7000

16

Open: 1.7200

High: 1.7900

Low: 1.7800

Close: 1.7900

17

Open: 1.4900

High: 1.6100

Low: 1.5700

Close: 1.5800

18

Open: 1.5700

High: 1.6000

Low: 1.6200

Close: 1.6000

19

Open: 1.2300

High: 1.1500

Low: 1.1800

Close: 1.3400

20

Open: 1.0800

High: 1.2000

Low: 1.0700

Close: 1.1300

21

Open: 1.0300

High: 1.1500

Low: 1.1100

Close: 1.1200

22

Open: 0.9783

High: 1.0200

Low: 0.9649

Close: 0.9145

23

Open: 0.7127

High: 0.8360

Low: 0.8328

Close: 0.9623

24

Open: 0.9125

High: 0.9293

Low: 0.8888

Close: 0.8839

25

Open: 0.9251

High: 0.9235

Low: 0.8813

Close: 0.9775

26

Open: 1.0700

High: 1.0600

Low: 1.0100

Close: 1.0400

27

Open: 1.0400

High: 1.0700

Low: 1.0200

Close: 1.0100

28

Open: 0.9072

High: 0.9422

Low: 0.8788

Close: 0.9304

29

Open: 0.8193

High: 0.8684

Low: 0.8606

Close: 0.9137

30

Open: 0.8744

High: 0.8867

Low: 0.8722

Close: 0.8736

31

Open: 0.9108

High: 0.9272

Low: 0.8804

Close: 0.8639

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.9077

High: 0.9197

Low: 0.8877

Close: 0.9251

2

Open: 1.0200

High: 1.0200

Low: 0.9655

Close: 0.9564

3

Open: 1.0500

High: 1.0600

Low: 1.0600

Close: 1.0800

4

Open: 0.9438

High: 0.9386

Low: 0.9327

Close: 0.9123

5

Open: 0.9159

High: 0.9387

Low: 0.9367

Close: 0.9888

6

Open: 0.9452

High: 0.9515

Low: 0.9289

Close: 0.9295

7

Open: 0.9407

High: 0.9792

Low: 0.9551

Close: 0.9600

8

Open: 0.7717

High: 0.8161

Low: 0.8215

Close: 0.8293

9

Open: 0.8594

High: 0.8722

Low: 0.8093

Close: 0.8393

10

Open: 0.8199

High: 0.8440

Low: 0.8286

Close: 0.8530

11

Open: 0.7571

High: 0.8026

Low: 0.8062

Close: 0.7906

12

Open: 0.7390

High: 0.7500

Low: 0.7144

Close: 0.7211

13

Open: 0.7220

High: 0.7393

Low: 0.7148

Close: 0.7203

14

Open: 0.8057

High: 0.8129

Low: 0.7592

Close: 0.7757

15

Open: 0.9262

High: 0.9040

Low: 0.8820

Close: 0.8911

16

Open: 0.8419

High: 0.8529

Low: 0.8643

Close: 0.8958

17

Open: 0.9630

High: 0.9356

Low: 0.9148

Close: 0.9166

18

Open: 0.8109

High: 0.8578

Low: 0.8655

Close: 0.8842

19

Open: 0.8505

High: 0.8635

Low: 0.8451

Close: 0.8562

20

Open: 0.7833

High: 0.7692

Low: 0.7587

Close: 0.8026

21

Open: 0.6934

High: 0.7127

Low: 0.6972

Close: 0.7375

22

Open: 0.6130

High: 0.5994

Low: 0.6227

Close: 0.6663

23

Open: 0.6385

High: 0.6642

Low: 0.6524

Close: 0.6441

24

Open: 0.6577

High: 0.6614

Low: 0.6408

Close: 0.6408

25

Open: 0.6258

High: 0.6335

Low: 0.6267

Close: 0.6593

26

Open: 0.5934

High: 0.6033

Low: 0.5670

Close: 0.6143

27

Open: 0.5961

High: 0.6062

Low: 0.6012

Close: 0.6076

28

Open: 0.6426

High: 0.6277

Low: 0.6156

Close: 0.6133

29

Open: 0.6940

High: 0.7077

Low: 0.6675

Close: 0.6796

30

Open: 0.6438

High: 0.6802

Low: 0.6603

Close: 0.6692

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.6724

High: 0.6796

Low: 0.6602

Close: 0.6770

2

Open: 0.6720

High: 0.6644

Low: 0.6446

Close: 0.6481

3

Open: 0.6901

High: 0.6938

Low: 0.6890

Close: 0.6736

4

Open: 0.7216

High: 0.7147

Low: 0.6983

Close: 0.7043

5

Open: 0.7072

High: 0.7173

Low: 0.6948

Close: 0.6959

6

Open: 0.7380

High: 0.7481

Low: 0.7334

Close: 0.7554

7

Open: 0.7780

High: 0.7879

Low: 0.7695

Close: 0.7700

8

Open: 0.8036

High: 0.7970

Low: 0.7912

Close: 0.8294

9

Open: 0.8076

High: 0.8162

Low: 0.7682

Close: 0.7883

10

Open: 0.7882

High: 0.7878

Low: 0.7783

Close: 0.7939

11

Open: 0.7773

High: 0.7821

Low: 0.7584

Close: 0.7483

12

Open: 0.7776

High: 0.7828

Low: 0.7726

Close: 0.7902

13

Open: 0.7397

High: 0.7530

Low: 0.7516

Close: 0.7474

14

Open: 0.6926

High: 0.6976

Low: 0.6585

Close: 0.6606

15

Open: 0.6659

High: 0.6676

Low: 0.6632

Close: 0.6784

16

Open: 0.6520

High: 0.6430

Low: 0.6225

Close: 0.6531

17

Open: 0.6639

High: 0.6807

Low: 0.6396

Close: 0.6469

18

Open: 0.6466

High: 0.6645

Low: 0.6623

Close: 0.6628

19

Open: 0.6232

High: 0.6307

Low: 0.6360

Close: 0.6413

20

Open: 0.5933

High: 0.5752

Low: 0.5638

Close: 0.5799

21

Open: 0.6263

High: 0.6247

Low: 0.6048

Close: 0.6064

22

Open: 0.6639

High: 0.6591

Low: 0.6383

Close: 0.6372

23

Open: 0.6554

High: 0.6624

Low: 0.6539

Close: 0.6687

24

Open: 0.6878

High: 0.6967

Low: 0.6752

Close: 0.6742

25

Open: 0.6719

High: 0.6848

Low: 0.6823

Close: 0.6773

26

Open: 0.7313

High: 0.7481

Low: 0.7237

Close: 0.7398

27

Open: 0.7210

High: 0.7420

Low: 0.7115

Close: 0.7129

28

Open: 0.7316

High: 0.7421

Low: 0.7192

Close: 0.7127

29

Open: 0.7767

High: 0.7916

Low: 0.7667

Close: 0.7741

30

Open: 0.7910

High: 0.7818

Low: 0.7491

Close: 0.7898

31

Open: 0.8618

High: 0.8618

Low: 0.8305

Close: 0.8246

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.8654

High: 0.8836

Low: 0.8914

Close: 0.8960

2

Open: 0.8469

High: 0.8379

Low: 0.8209

Close: 0.8407

3

Open: 0.8348

High: 0.8453

Low: 0.8237

Close: 0.8222

4

Open: 0.8712

High: 0.8530

Low: 0.8187

Close: 0.8315

5

Open: 0.8872

High: 0.8872

Low: 0.8670

Close: 0.8986

6

Open: 0.9177

High: 0.9148

Low: 0.8973

Close: 0.8972

7

Open: 0.9413

High: 0.9756

Low: 0.9721

Close: 0.9512

8

Open: 0.9226

High: 0.9690

Low: 0.9417

Close: 0.9551

9

Open: 0.9324

High: 0.9286

Low: 0.8849

Close: 0.8768

10

Open: 0.9276

High: 0.9488

Low: 0.9365

Close: 0.9508

11

Open: 1.0200

High: 1.0300

Low: 0.9818

Close: 0.9810

12

Open: 0.9405

High: 0.9617

Low: 0.9796

Close: 0.9687

13

Open: 0.9883

High: 1.0300

Low: 1.0100

Close: 0.9896

14

Open: 1.0600

High: 1.0500

Low: 0.9987

Close: 1.0600

15

Open: 1.0400

High: 1.0400

Low: 1.0300

Close: 1.0800

16

Open: 1.1400

High: 1.1500

Low: 1.1100

Close: 1.1200

17

Open: 1.0700

High: 1.1000

Low: 1.0700

Close: 1.0600

18

Open: 1.0100

High: 1.0000

Low: 0.9846

Close: 1.0100

19

Open: 1.0200

High: 1.0100

Low: 0.9979

Close: 1.0000

20

Open: 1.1200

High: 1.1300

Low: 1.0800

Close: 1.0900

21

Open: 1.2200

High: 1.2000

Low: 1.2000

Close: 1.2000

22

Open: 1.2200

High: 1.2600

Low: 1.2100

Close: 1.2100

23

Open: 1.3000

High: 1.3500

Low: 1.3200

Close: 1.3400

24

Open: 1.2600

High: 1.3100

Low: 1.3000

Close: 1.3200

25

Open: 1.2600

High: 1.2500

Low: 1.1700

Close: 1.2500

26

Open: 1.1500

High: 1.1800

Low: 1.1600

Close: 1.1700

27

Open: 1.1600

High: 1.1700

Low: 1.1200

Close: 1.1100

28

Open: 1.1900

High: 1.2000

Low: 1.1800

Close: 1.1900

29

Open: 1.1600

High: 1.1800

Low: 1.1600

Close: 1.1600

30

Open: 1.1400

High: 1.1500

Low: 1.1500

Close: 1.1500

31

Open: 1.1500

High: 1.1700

Low: 1.1300

Close: 1.1200

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.1800

High: 1.1600

Low: 1.1300

Close: 1.1400

2

Open: 1.2000

High: 1.2300

Low: 1.2000

Close: 1.2000

3

Open: 1.2800

High: 1.2800

Low: 1.2400

Close: 1.2400

4

Open: 1.3500

High: 1.3500

Low: 1.3200

Close: 1.3200

5

Open: 1.4100

High: 1.4500

Low: 1.4100

Close: 1.4300

6

Open: 1.4700

High: 1.4800

Low: 1.5000

Close: 1.4800

7

Open: 1.1600

High: 1.3600

Low: 1.3500

Close: 1.4300

8

Open: 1.1400

High: 1.1300

Low: 1.0600

Close: 1.0700

9

Open: 1.3800

High: 1.3800

Low: 1.2800

Close: 1.3200

10

Open: 1.5500

High: 1.6100

Low: 1.6000

Close: 1.6500

11

Open: 1.5000

High: 1.5100

Low: 1.4700

Close: 1.4700

12

Open: 1.4300

High: 1.4300

Low: 1.4000

Close: 1.3900

13

Open: 1.3800

High: 1.4100

Low: 1.3500

Close: 1.4200

14

Open: 1.6700

High: 1.7200

Low: 1.5900

Close: 1.5700

15

Open: 1.8100

High: 1.8500

Low: 1.7200

Close: 1.7100

16

Open: 1.7600

High: 1.7900

Low: 1.7900

Close: 1.8100

17

Open: 1.6400

High: 1.6300

Low: 1.6000

Close: 1.6800

18

Open: 1.6600

High: 1.6700

Low: 1.6700

Close: 1.6600

19

Open: 1.5800

High: 1.5900

Low: 1.6200

Close: 1.6200

20

Open: 1.3800

High: 1.3900

Low: 1.3600

Close: 1.4000

21

Open: 1.3900

High: 1.4200

Low: 1.4000

Close: 1.4000

22

Open: 1.3500

High: 1.3300

Low: 1.3100

Close: 1.3200

23

Open: 1.4000

High: 1.4200

Low: 1.4000

Close: 1.4300

24

Open: 1.3300

High: 1.3600

Low: 1.3100

Close: 1.4100

25

Open: 1.3400

High: 1.3400

Low: 1.3200

Close: 1.3600

26

Open: 1.3900

High: 1.4000

Low: 1.2400

Close: 1.2800

27

Open: 1.3300

High: 1.3800

Low: 1.3600

Close: 1.3900

28

Open: 1.2300

High: 1.2700

Low: 1.2500

Close: 1.2800

29

Open: 1.2600

High: 1.2900

Low: 1.2400

Close: 1.2400

30

Open: 1.3300

High: 1.3400

Low: 1.3000

Close: 1.3000

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.6300

High: 1.7100

Low: 1.4200

Close: 1.3900

2

Open: 1.7600

High: 1.7800

Low: 1.6500

Close: 1.6800

3

Open: 1.8700

High: 1.9500

Low: 1.9300

Close: 1.9600

4

Open: 1.8200

High: 1.8900

Low: 1.8300

Close: 1.8100

5

Open: 1.9400

High: 2.0300

Low: 2.0300

Close: 2.1300

6

Open: 1.9300

High: 1.9100

Low: 1.8100

Close: 1.8800

7

Open: 1.8500

High: 1.8700

Low: 1.8600

Close: 1.8600

8

Open: 1.8500

High: 1.8600

Low: 1.8800

Close: 1.8900

9

Open: 1.8600

High: 1.8800

Low: 1.8200

Close: 1.8300

10

Open: 1.8900

High: 1.9500

Low: 1.9000

Close: 1.8900

11

Open: 1.8800

High: 1.9100

Low: 1.9100

Close: 1.9000

12

Open: 1.7500

High: 1.7700

Low: 1.7200

Close: 1.7900

13

Open: 1.7800

High: 1.8000

Low: 1.7500

Close: 1.7700

14

Open: 1.8100

High: 1.8300

Low: 1.8300

Close: 1.8500

15

Open: 1.7400

High: 1.7400

Low: 1.7200

Close: 1.7600

16

Open: 1.7500

High: 1.7800

Low: 1.7800

Close: 1.7500

17

Open: 1.7000

High: 1.7300

Low: 1.7300

Close: 1.7500

18

Open: 1.7300

High: 1.7700

Low: 1.7600

Close: 1.7600

19

Open: 1.7600

High: 1.7600

Low: 1.7400

Close: 1.7700

20

Open: 1.8100

High: 1.7900

Low: 1.7500

Close: 1.7400

21

Open: 1.7600

High: 1.8300

Low: 1.8300

Close: 1.8200

22

Open: 1.7900

High: 1.8600

Low: 1.8200

Close: 1.8400

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019