| 1 HBAR = | 0.2768 GBP |
| Percentage change: | -5.2% |
| 0.5 HBAR = | 0.1384 GBP |
| 0.25 HBAR = | 0.0692 GBP |
| 0.10 HBAR = | 0.0277 GBP |
| 0.05 HBAR = | 0.0138 GBP |
| Today's High: | 0.2984 GBP |
| Today's Low: | 0.2627 GBP |
| Market Capitalisation: | 10,592,388,721.0626 GBP |
| Volume: | 1,173,374,822.00 USD |
See Hedera-hashgraph (HBAR) Price History
January 17, 2025
January 16, 2025
December 31, 2024
December 06, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 23 |  LEO Token LEO | $ 9.7499 | $ 2348524.1682 | ▲ 2.029% |
| 44 |  OKB OKB | $ 59.5086 | $ 43200423.0535 | ▲ 1.5627% |
| 12 |  Chainlink LINK | $ 24.3594 | $ 3033941197.1296 | ▲ 1.0856% |
| 48 |  Dai DAI | $ 0.9998 | $ 239238315.6514 | ▼ 0.2408% |
| 72 |  First Digital USD FDUSD | $ 0.9980 | $ 14993314199.182 | ▼ 0.2628% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 31 |  Pepe PEPE | $ 0.00001577 | $ 4110108494.9672 | ▼ 16.1096% |
| 69 |  Immutable IMX | $ 1.1315 | $ 106145592.3234 | ▼ 15.1595% |
| 42 |  VeChain VET | $ 0.0457 | $ 199167837.3628 | ▼ 15.1038% |
| 67 |  Injective INJ | $ 20.4471 | $ 283839980.1605 | ▼ 14.1799% |
| 66 |  Theta Network THETA | $ 1.9973 | $ 102955493.4565 | ▼ 13.314% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2142 High: 0.2396 Low: 0.2140 Close: 0.2351 | 2 Open: 0.2351 High: 0.2557 Low: 0.2322 Close: 0.2362 | 3 Open: 0.2362 High: 0.2646 Low: 0.2378 Close: 0.2528 | 4 Open: 0.2528 High: 0.2588 Low: 0.2437 Close: 0.2461 | |||
5 Open: 0.2461 High: 0.2525 Low: 0.2406 Close: 0.2430 | 6 Open: 0.2430 High: 0.2575 Low: 0.2444 Close: 0.2461 | 7 Open: 0.2461 High: 0.2526 Low: 0.2316 Close: 0.2316 | 8 Open: 0.2316 High: 0.2348 Low: 0.2209 Close: 0.2309 | 9 Open: 0.2309 High: 0.2267 Low: 0.2154 Close: 0.2192 | 10 Open: 0.2192 High: 0.2335 Low: 0.2226 Close: 0.2304 | 11 Open: 0.2304 High: 0.2425 Low: 0.2270 Close: 0.2394 |
12 Open: 0.2394 High: 0.2393 Low: 0.2253 Close: 0.2284 | 13 Open: 0.2284 High: 0.2334 Low: 0.2203 Close: 0.2257 | 14 Open: 0.2257 High: 0.2411 Low: 0.2277 Close: 0.2356 | 15 Open: 0.2356 High: 0.2691 Low: 0.2428 Close: 0.2633 | 16 Open: 0.2633 High: 0.3146 Low: 0.2525 Close: 0.2958 | 17 Open: 0.2958 High: 0.3374 Low: 0.2973 Close: 0.3066 | 18 Open: 0.3066 High: 0.3161 Low: 0.2818 Close: 0.2913 |
19 Open: 0.2913 High: 0.2950 Low: 0.2601 Close: 0.2668 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
