SEARCH

Hedera-hashgraph (HBAR) Price in Euro Today: 0.3137

Euro price of Hedera-hashgraph (HBAR)

1 HBAR =0.3137 EUR
Percentage change:-11.81%
0.5 HBAR =0.1569 EUR
0.25 HBAR =0.0784 EUR
0.10 HBAR =0.0314 EUR
0.05 HBAR =0.0157 EUR
Today's High:0.3558 EUR
Today's Low:0.3112 EUR
Market Capitalisation:12,028,634,300 EUR
Volume:1,176,295,714.00 USD
HBAREUR Chart by TradingView

See Hedera-hashgraph (HBAR) Price History

Crypto News

Bitcoin to Hit $108K-$110K 'Within a Few Days'

January 17, 2025

Bitcoin: Just Getting Started?

January 16, 2025

How to Implement Cryptocurrency Payments Within Your Point-of-Sale System

January 13, 2025

Bety Launches Blockchain-Based Hash Games

December 31, 2024

Bitcoin Forecast at 200K by Standard Chartered

December 06, 2024

Top Gainers

#NamePriceVolume24h
24 leo LEO Token LEO $ 9.6590
$ 2284444.4357
 ▲ 1.5704%
43 dai Dai DAI $ 0.9988
$ 232640305.8914
 ▼ 0.2044%
4 usdt Tether USDT $ 0.9977
$ 227849601611.53
 ▼ 0.2824%
8 usdc USDC USDC $ 0.9978
$ 40170134489.669
 ▼ 0.3667%
71 fdusd First Digital USD FDUSD $ 0.9944
$ 14480933197.332
 ▼ 0.8285%
See top crypto gainers

Top Losers

#NamePriceVolume24h
30 pepe Pepe PEPE $ 0.00001536
$ 3971637992.5824
 ▼ 17.8746%
42 vet VeChain VET $ 0.0442
$ 194730132.2537
 ▼ 17.5017%
67 theta Theta Network THETA $ 1.9339
$ 99901033.4889
 ▼ 16.7526%
66 inj Injective INJ $ 19.9147
$ 269269935.7744
 ▼ 16.5482%
68 imx Immutable IMX $ 1.1223
$ 104416778.1867
 ▼ 16.4354%
See top crypto losers

Exchange Rate History for HEDERA-HASHGRAPH To EUR: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 0.2591

High: 0.2890

Low: 0.2554

Close: 0.2832

2

Open: 0.2832

High: 0.2973

Low: 0.2751

Close: 0.2841

3

Open: 0.2841

High: 0.3143

Low: 0.2841

Close: 0.3034

4

Open: 0.3034

High: 0.3092

Low: 0.2933

Close: 0.2971

5

Open: 0.2971

High: 0.3027

Low: 0.2875

Close: 0.2931

6

Open: 0.2931

High: 0.3060

Low: 0.2883

Close: 0.2954

7

Open: 0.2954

High: 0.3164

Low: 0.2799

Close: 0.2801

8

Open: 0.2801

High: 0.2843

Low: 0.2595

Close: 0.2768

9

Open: 0.2768

High: 0.2768

Low: 0.2551

Close: 0.2618

10

Open: 0.2618

High: 0.2786

Low: 0.2615

Close: 0.2760

11

Open: 0.2760

High: 0.2879

Low: 0.2700

Close: 0.2847

12

Open: 0.2847

High: 0.2847

Low: 0.2669

Close: 0.2707

13

Open: 0.2707

High: 0.2795

Low: 0.2522

Close: 0.2685

14

Open: 0.2685

High: 0.2838

Low: 0.2671

Close: 0.2787

15

Open: 0.2787

High: 0.3176

Low: 0.2782

Close: 0.3171

16

Open: 0.3171

High: 0.3748

Low: 0.2990

Close: 0.3519

17

Open: 0.3519

High: 0.3887

Low: 0.3510

Close: 0.3640

18

Open: 0.3640

High: 0.3735

Low: 0.3311

Close: 0.3452

19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019
Theme: GKNEWS