MENU

Funfair Price in US dollar Today: 0.0218

US dollar price of Funfair

1 Funfair = 0.0218 USD
Percentage change: +6.1%
0.5 Funfair = 0.0109 USD
0.25 Funfair = 0.0055 USD
0.10 Funfair = 0.0022 USD
0.05 Funfair = 0.0011 USD
Today's High: 0.0225 USD
Today's Low: 0.0205 USD
Market Capitalisation: 231,364,141 USD
Volume: 131,893.00 USD
Supply:

Exchange Rate History for FUNFAIR To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.0048

High: 0.0056

Low: 0.0044

Close: 0.0050

2

Open: 0.0050

High: 0.0246

Low: 0.0050

Close: 0.0071

3

Open: 0.0071

High: 0.0088

Low: 0.0051

Close: 0.0054

4

Open: 0.0056

High: 0.0091

Low: 0.0056

Close: 0.0084

5

Open: 0.0084

High: 0.0103

Low: 0.0073

Close: 0.0088

6

Open: 0.0091

High: 0.0133

Low: 0.0084

Close: 0.0121

7

Open: 0.0122

High: 0.0159

Low: 0.0115

Close: 0.0143

8

Open: 0.0142

High: 0.0150

Low: 0.0105

Close: 0.0121

9

Open: 0.0121

High: 0.0134

Low: 0.0098

Close: 0.0116

10

Open: 0.0111

High: 0.0120

Low: 0.0100

Close: 0.0115

11

Open: 0.0113

High: 0.0118

Low: 0.0075

Close: 0.0108

12

Open: 0.0107

High: 0.0107

Low: 0.0083

Close: 0.0097

13

Open: 0.0097

High: 0.0139

Low: 0.0097

Close: 0.0115

14

Open: 0.0116

High: 0.0129

Low: 0.0112

Close: 0.0127

15

Open: 0.0130

High: 0.0138

Low: 0.0130

Close: 0.0132

16

Open: 0.0134

High: 0.0140

Low: 0.0122

Close: 0.0139

17

Open: 0.0140

High: 0.0181

Low: 0.0140

Close: 0.0155

18

Open: 0.0155

High: 0.0176

Low: 0.0148

Close: 0.0169

19

Open: 0.0168

High: 0.0190

Low: 0.0168

Close: 0.0181

20

Open: 0.0184

High: 0.0191

Low: 0.0171

Close: 0.0178

21

Open: 0.0172

High: 0.0181

Low: 0.0151

Close: 0.0177

22

Open: 0.0175

High: 0.0175

Low: 0.0152

Close: 0.0154

23

Open: 0.0150

High: 0.0162

Low: 0.0132

Close: 0.0162

24

Open: 0.0162

High: 0.0178

Low: 0.0160

Close: 0.0176

25

Open: 0.0177

High: 0.0189

Low: 0.0170

Close: 0.0172

26

Open: 0.0177

High: 0.0189

Low: 0.0171

Close: 0.0182

27

Open: 0.0182

High: 0.0190

Low: 0.0171

Close: 0.0178

28

Open: 0.0172

High: 0.0176

Low: 0.0165

Close: 0.0165

29

Open: 0.0164

High: 0.0186

Low: 0.0160

Close: 0.0186

30

Open: 0.0187

High: 0.0317

Low: 0.0185

Close: 0.0244

31

Open: 0.0250

High: 0.0380

Low: 0.0250

Close: 0.0279

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.0278

High: 0.0335

Low: 0.0263

Close: 0.0280

2

Open: 0.0277

High: 0.0403

Low: 0.0277

Close: 0.0381

3

Open: 0.0390

High: 0.0598

Low: 0.0333

Close: 0.0364

4

Open: 0.0378

High: 0.0554

Low: 0.0378

Close: 0.0475

5

Open: 0.0477

High: 0.0485

Low: 0.0381

Close: 0.0417

6

Open: 0.0422

High: 0.0498

Low: 0.0392

Close: 0.0427

7

Open: 0.0440

High: 0.0450

Low: 0.0351

Close: 0.0400

8

Open: 0.0400

High: 0.0440

Low: 0.0355

Close: 0.0355

9

Open: 0.0381

High: 0.0418

Low: 0.0351

Close: 0.0381

10

Open: 0.0390

High: 0.0415

Low: 0.0313

Close: 0.0388

11

Open: 0.0382

High: 0.0407

Low: 0.0345

Close: 0.0345

12

Open: 0.0362

High: 0.0390

Low: 0.0351

Close: 0.0369

13

Open: 0.0368

High: 0.0394

Low: 0.0353

Close: 0.0370

14

Open: 0.0380

High: 0.0450

Low: 0.0361

Close: 0.0428

15

Open: 0.0423

High: 0.0440

Low: 0.0360

Close: 0.0379

16

Open: 0.0367

High: 0.0383

Low: 0.0317

Close: 0.0365

17

Open: 0.0354

High: 0.0364

Low: 0.0328

Close: 0.0339

18

Open: 0.0333

High: 0.0367

Low: 0.0310

Close: 0.0338

19

Open: 0.0342

High: 0.0378

Low: 0.0330

Close: 0.0350

20

Open: 0.0359

High: 0.0370

Low: 0.0336

Close: 0.0343

21

Open: 0.0349

High: 0.0367

Low: 0.0318

Close: 0.0326

22

Open: 0.0334

High: 0.0352

Low: 0.0327

Close: 0.0341

23

Open: 0.0341

High: 0.0343

Low: 0.0267

Close: 0.0312

24

Open: 0.0311

High: 0.0312

Low: 0.0221

Close: 0.0262

25

Open: 0.0262

High: 0.0387

Low: 0.0250

Close: 0.0350

26

Open: 0.0357

High: 0.0387

Low: 0.0290

Close: 0.0313

27

Open: 0.0309

High: 0.0318

Low: 0.0290

Close: 0.0299

28

Open: 0.0304

High: 0.0311

Low: 0.0290

Close: 0.0290

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.0290

High: 0.0290

Low: 0.0227

Close: 0.0270

2

Open: 0.0280

High: 0.0285

Low: 0.0278

Close: 0.0284

3

Open: 0.0282

High: 0.0330

Low: 0.0276

Close: 0.0296

4

Open: 0.0296

High: 0.0323

Low: 0.0296

Close: 0.0315

5

Open: 0.0309

High: 0.0320

Low: 0.0298

Close: 0.0301

6

Open: 0.0290

High: 0.0304

Low: 0.0280

Close: 0.0297

7

Open: 0.0309

High: 0.0356

Low: 0.0297

Close: 0.0342

8

Open: 0.0350

High: 0.0350

Low: 0.0317

Close: 0.0330

9

Open: 0.0332

High: 0.0390

Low: 0.0311

Close: 0.0350

10

Open: 0.0355

High: 0.0357

Low: 0.0336

Close: 0.0346

11

Open: 0.0347

High: 0.0347

Low: 0.0282

Close: 0.0329

12

Open: 0.0327

High: 0.0329

Low: 0.0270

Close: 0.0298

13

Open: 0.0298

High: 0.0380

Low: 0.0281

Close: 0.0323

14

Open: 0.0323

High: 0.0335

Low: 0.0299

Close: 0.0330

15

Open: 0.0326

High: 0.0338

Low: 0.0299

Close: 0.0323

16

Open: 0.0320

High: 0.0362

Low: 0.0288

Close: 0.0352

17

Open: 0.0357

High: 0.0428

Low: 0.0330

Close: 0.0362

18

Open: 0.0362

High: 0.0362

Low: 0.0337

Close: 0.0351

19

Open: 0.0355

High: 0.0377

Low: 0.0347

Close: 0.0362

20

Open: 0.0363

High: 0.0400

Low: 0.0327

Close: 0.0358

21

Open: 0.0359

High: 0.0413

Low: 0.0359

Close: 0.0376

22

Open: 0.0376

High: 0.0393

Low: 0.0361

Close: 0.0380

23

Open: 0.0381

High: 0.0414

Low: 0.0369

Close: 0.0372

24

Open: 0.0371

High: 0.0371

Low: 0.0353

Close: 0.0355

25

Open: 0.0351

High: 0.0375

Low: 0.0348

Close: 0.0358

26

Open: 0.0360

High: 0.0360

Low: 0.0335

Close: 0.0339

27

Open: 0.0339

High: 0.0355

Low: 0.0339

Close: 0.0353

28

Open: 0.0348

High: 0.0352

Low: 0.0338

Close: 0.0350

29

Open: 0.0349

High: 0.0370

Low: 0.0349

Close: 0.0366

30

Open: 0.0364

High: 0.0406

Low: 0.0364

Close: 0.0394

31

Open: 0.0395

High: 0.0424

Low: 0.0388

Close: 0.0421

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.0425

High: 0.0425

Low: 0.0391

Close: 0.0391

2

Open: 0.0392

High: 0.0435

Low: 0.0391

Close: 0.0418

3

Open: 0.0413

High: 0.0413

Low: 0.0396

Close: 0.0398

4

Open: 0.0401

High: 0.0474

Low: 0.0399

Close: 0.0440

5

Open: 0.0436

High: 0.0650

Low: 0.0436

Close: 0.0525

6

Open: 0.0519

High: 0.0571

Low: 0.0480

Close: 0.0500

7

Open: 0.0410

High: 0.0427

Low: 0.0404

Close: 0.0430

8

Open: 0.0441

High: 0.0441

Low: 0.0424

Close: 0.0436

9

Open: 0.0445

High: 0.0460

Low: 0.0429

Close: 0.0426

10

Open: 0.0438

High: 0.0465

Low: 0.0454

Close: 0.0465

11

Open: 0.0428

High: 0.0431

Low: 0.0430

Close: 0.0431

12

Open: 0.0421

High: 0.0428

Low: 0.0424

Close: 0.0434

13

Open: 0.0409

High: 0.0414

Low: 0.0405

Close: 0.0417

14

Open: 0.0433

High: 0.0442

Low: 0.0411

Close: 0.0401

15

Open: 0.0426

High: 0.0428

Low: 0.0420

Close: 0.0434

16

Open: 0.0424

High: 0.0422

Low: 0.0428

Close: 0.0424

17

Open: 0.0439

High: 0.0439

Low: 0.0434

Close: 0.0430

18

Open: 0.0378

High: 0.0377

Low: 0.0364

Close: 0.0390

19

Open: 0.0355

High: 0.0377

Low: 0.0377

Close: 0.0393

20

Open: 0.0348

High: 0.0355

Low: 0.0339

Close: 0.0341

21

Open: 0.0354

High: 0.0352

Low: 0.0348

Close: 0.0354

22

Open: 0.0342

High: 0.0340

Low: 0.0335

Close: 0.0339

23

Open: 0.0286

High: 0.0289

Low: 0.0280

Close: 0.0284

24

Open: 0.0292

High: 0.0290

Low: 0.0291

Close: 0.0301

25

Open: 0.0305

High: 0.0307

Low: 0.0290

Close: 0.0287

26

Open: 0.0313

High: 0.0320

Low: 0.0308

Close: 0.0310

27

Open: 0.0334

High: 0.0338

Low: 0.0332

Close: 0.0332

28

Open: 0.0323

High: 0.0328

Low: 0.0320

Close: 0.0324

29

Open: 0.0329

High: 0.0337

Low: 0.0325

Close: 0.0325

30

Open: 0.0376

High: 0.0369

Low: 0.0328

Close: 0.0330

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.0398

High: 0.0424

Low: 0.0385

Close: 0.0387

2

Open: 0.0386

High: 0.0395

Low: 0.0385

Close: 0.0386

3

Open: 0.0445

High: 0.0469

Low: 0.0387

Close: 0.0389

4

Open: 0.0393

High: 0.0410

Low: 0.0406

Close: 0.0419

5

Open: 0.0413

High: 0.0440

Low: 0.0388

Close: 0.0387

6

Open: 0.0426

High: 0.0441

Low: 0.0437

Close: 0.0409

7

Open: 0.0531

High: 0.0451

Low: 0.0437

Close: 0.0431

8

Open: 0.0449

High: 0.0461

Low: 0.0464

Close: 0.0483

9

Open: 0.0431

High: 0.0441

Low: 0.0424

Close: 0.0426

10

Open: 0.0410

High: 0.0413

Low: 0.0413

Close: 0.0432

11

Open: 0.0392

High: 0.0390

Low: 0.0381

Close: 0.0386

12

Open: 0.0372

High: 0.0387

Low: 0.0386

Close: 0.0396

13

Open: 0.0345

High: 0.0347

Low: 0.0337

Close: 0.0353

14

Open: 0.0355

High: 0.0358

Low: 0.0344

Close: 0.0343

15

Open: 0.0330

High: 0.0338

Low: 0.0329

Close: 0.0333

16

Open: 0.0328

High: 0.0338

Low: 0.0336

Close: 0.0335

17

Open: 0.0299

High: 0.0307

Low: 0.0308

Close: 0.0310

18

Open: 0.0304

High: 0.0310

Low: 0.0312

Close: 0.0312

19

Open: 0.0264

High: 0.0254

Low: 0.0268

Close: 0.0278

20

Open: 0.0253

High: 0.0266

Low: 0.0246

Close: 0.0247

21

Open: 0.0235

High: 0.0254

Low: 0.0247

Close: 0.0249

22

Open: 0.0224

High: 0.0228

Low: 0.0226

Close: 0.0218

23

Open: 0.0190

High: 0.0202

Low: 0.0203

Close: 0.0215

24

Open: 0.0217

High: 0.0216

Low: 0.0206

Close: 0.0203

25

Open: 0.0222

High: 0.0220

Low: 0.0217

Close: 0.0226

26

Open: 0.0233

High: 0.0237

Low: 0.0233

Close: 0.0236

27

Open: 0.0231

High: 0.0235

Low: 0.0230

Close: 0.0231

28

Open: 0.0217

High: 0.0221

Low: 0.0213

Close: 0.0219

29

Open: 0.0202

High: 0.0209

Low: 0.0210

Close: 0.0218

30

Open: 0.0216

High: 0.0217

Low: 0.0216

Close: 0.0217

31

Open: 0.0225

High: 0.0227

Low: 0.0223

Close: 0.0228

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.0217

High: 0.0223

Low: 0.0221

Close: 0.0226

2

Open: 0.0245

High: 0.0227

Low: 0.0217

Close: 0.0219

3

Open: 0.0235

High: 0.0236

Low: 0.0234

Close: 0.0237

4

Open: 0.0220

High: 0.0220

Low: 0.0219

Close: 0.0216

5

Open: 0.0219

High: 0.0217

Low: 0.0220

Close: 0.0229

6

Open: 0.0223

High: 0.0224

Low: 0.0218

Close: 0.0216

7

Open: 0.0232

High: 0.0236

Low: 0.0228

Close: 0.0226

8

Open: 0.0195

High: 0.0203

Low: 0.0201

Close: 0.0201

9

Open: 0.0249

High: 0.0256

Low: 0.0205

Close: 0.0208

10

Open: 0.0226

High: 0.0238

Low: 0.0235

Close: 0.0247

11

Open: 0.0216

High: 0.0221

Low: 0.0221

Close: 0.0222

12

Open: 0.0202

High: 0.0206

Low: 0.0199

Close: 0.0200

13

Open: 0.0199

High: 0.0200

Low: 0.0202

Close: 0.0202

14

Open: 0.0216

High: 0.0218

Low: 0.0213

Close: 0.0214

15

Open: 0.0214

High: 0.0219

Low: 0.0217

Close: 0.0221

16

Open: 0.0205

High: 0.0207

Low: 0.0209

Close: 0.0212

17

Open: 0.0208

High: 0.0208

Low: 0.0206

Close: 0.0206

18

Open: 0.0197

High: 0.0201

Low: 0.0201

Close: 0.0205

19

Open: 0.0196

High: 0.0196

Low: 0.0195

Close: 0.0196

20

Open: 0.0187

High: 0.0186

Low: 0.0186

Close: 0.0192

21

Open: 0.0177

High: 0.0180

Low: 0.0179

Close: 0.0184

22

Open: 0.0165

High: 0.0166

Low: 0.0165

Close: 0.0172

23

Open: 0.0171

High: 0.0176

Low: 0.0169

Close: 0.0170

24

Open: 0.0172

High: 0.0172

Low: 0.0170

Close: 0.0170

25

Open: 0.0164

High: 0.0166

Low: 0.0167

Close: 0.0173

26

Open: 0.0161

High: 0.0162

Low: 0.0155

Close: 0.0161

27

Open: 0.0161

High: 0.0162

Low: 0.0161

Close: 0.0164

28

Open: 0.0170

High: 0.0170

Low: 0.0169

Close: 0.0167

29

Open: 0.0174

High: 0.0177

Low: 0.0170

Close: 0.0170

30

Open: 0.0164

High: 0.0171

Low: 0.0168

Close: 0.0170

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.0168

High: 0.0169

Low: 0.0165

Close: 0.0170

2

Open: 0.0166

High: 0.0166

Low: 0.0164

Close: 0.0163

3

Open: 0.0170

High: 0.0170

Low: 0.0169

Close: 0.0167

4

Open: 0.0171

High: 0.0172

Low: 0.0171

Close: 0.0171

5

Open: 0.0164

High: 0.0165

Low: 0.0167

Close: 0.0168

6

Open: 0.0165

High: 0.0166

Low: 0.0163

Close: 0.0167

7

Open: 0.0167

High: 0.0169

Low: 0.0166

Close: 0.0165

8

Open: 0.0158

High: 0.0159

Low: 0.0159

Close: 0.0161

9

Open: 0.0159

High: 0.0159

Low: 0.0156

Close: 0.0157

10

Open: 0.0157

High: 0.0158

Low: 0.0157

Close: 0.0158

11

Open: 0.0159

High: 0.0158

Low: 0.0157

Close: 0.0157

12

Open: 0.0158

High: 0.0159

Low: 0.0158

Close: 0.0160

13

Open: 0.0150

High: 0.0153

Low: 0.0152

Close: 0.0153

14

Open: 0.0150

High: 0.0150

Low: 0.0145

Close: 0.0146

15

Open: 0.0147

High: 0.0147

Low: 0.0144

Close: 0.0149

16

Open: 0.0151

High: 0.0149

Low: 0.0146

Close: 0.0148

17

Open: 0.0148

High: 0.0147

Low: 0.0146

Close: 0.0148

18

Open: 0.0146

High: 0.0149

Low: 0.0149

Close: 0.0149

19

Open: 0.0141

High: 0.0143

Low: 0.0143

Close: 0.0146

20

Open: 0.0137

High: 0.0136

Low: 0.0136

Close: 0.0136

21

Open: 0.0145

High: 0.0144

Low: 0.0140

Close: 0.0140

22

Open: 0.0146

High: 0.0146

Low: 0.0144

Close: 0.0144

23

Open: 0.0147

High: 0.0148

Low: 0.0147

Close: 0.0148

24

Open: 0.0151

High: 0.0151

Low: 0.0151

Close: 0.0151

25

Open: 0.0150

High: 0.0151

Low: 0.0151

Close: 0.0153

26

Open: 0.0158

High: 0.0160

Low: 0.0158

Close: 0.0160

27

Open: 0.0152

High: 0.0155

Low: 0.0149

Close: 0.0150

28

Open: 0.0162

High: 0.0162

Low: 0.0153

Close: 0.0154

29

Open: 0.0154

High: 0.0156

Low: 0.0157

Close: 0.0158

30

Open: 0.0153

High: 0.0151

Low: 0.0152

Close: 0.0155

31

Open: 0.0173

High: 0.0172

Low: 0.0163

Close: 0.0165

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.0171

High: 0.0174

Low: 0.0172

Close: 0.0172

2

Open: 0.0205

High: 0.0209

Low: 0.0185

Close: 0.0195

3

Open: 0.0190

High: 0.0197

Low: 0.0193

Close: 0.0192

4

Open: 0.0182

High: 0.0181

Low: 0.0175

Close: 0.0179

5

Open: 0.0194

High: 0.0191

Low: 0.0178

Close: 0.0181

6

Open: 0.0204

High: 0.0201

Low: 0.0200

Close: 0.0200

7

Open: 0.0200

High: 0.0204

Low: 0.0203

Close: 0.0203

8

Open: 0.0191

High: 0.0195

Low: 0.0192

Close: 0.0197

9

Open: 0.0196

High: 0.0196

Low: 0.0188

Close: 0.0186

10

Open: 0.0191

High: 0.0194

Low: 0.0192

Close: 0.0192

11

Open: 0.0209

High: 0.0210

Low: 0.0199

Close: 0.0200

12

Open: 0.0201

High: 0.0204

Low: 0.0205

Close: 0.0201

13

Open: 0.0235

High: 0.0236

Low: 0.0218

Close: 0.0215

14

Open: 0.0230

High: 0.0232

Low: 0.0225

Close: 0.0233

15

Open: 0.0224

High: 0.0223

Low: 0.0221

Close: 0.0227

16

Open: 0.0225

High: 0.0231

Low: 0.0229

Close: 0.0230

17

Open: 0.0241

High: 0.0255

Low: 0.0219

Close: 0.0218

18

Open: 0.0240

High: 0.0239

Low: 0.0242

Close: 0.0244

19

Open: 0.0250

High: 0.0248

Low: 0.0229

Close: 0.0230

20

Open: 0.0289

High: 0.0284

Low: 0.0283

Close: 0.0288

21

Open: 0.0333

High: 0.0327

Low: 0.0303

Close: 0.0300

22

Open: 0.0325

High: 0.0337

Low: 0.0341

Close: 0.0343

23

Open: 0.0314

High: 0.0321

Low: 0.0322

Close: 0.0329

24

Open: 0.0336

High: 0.0374

Low: 0.0340

Close: 0.0333

25

Open: 0.0331

High: 0.0327

Low: 0.0317

Close: 0.0343

26

Open: 0.0309

High: 0.0312

Low: 0.0305

Close: 0.0305

27

Open: 0.0309

High: 0.0311

Low: 0.0302

Close: 0.0303

28

Open: 0.0327

High: 0.0324

Low: 0.0311

Close: 0.0312

29

Open: 0.0329

High: 0.0327

Low: 0.0322

Close: 0.0325

30

Open: 0.0312

High: 0.0310

Low: 0.0310

Close: 0.0312

31

Open: 0.0308

High: 0.0315

Low: 0.0314

Close: 0.0314

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.0295

High: 0.0294

Low: 0.0292

Close: 0.0296

2

Open: 0.0288

High: 0.0291

Low: 0.0292

Close: 0.0292

3

Open: 0.0279

High: 0.0283

Low: 0.0278

Close: 0.0279

4

Open: 0.0288

High: 0.0292

Low: 0.0288

Close: 0.0290

5

Open: 0.0290

High: 0.0293

Low: 0.0289

Close: 0.0290

6

Open: 0.0291

High: 0.0294

Low: 0.0294

Close: 0.0294

7

Open: 0.0246

High: 0.0277

Low: 0.0276

Close: 0.0290

8

Open: 0.0240

High: 0.0238

Low: 0.0232

Close: 0.0236

9

Open: 0.0243

High: 0.0246

Low: 0.0236

Close: 0.0235

10

Open: 0.0222

High: 0.0232

Low: 0.0231

Close: 0.0236

11

Open: 0.0220

High: 0.0221

Low: 0.0214

Close: 0.0218

12

Open: 0.0218

High: 0.0219

Low: 0.0211

Close: 0.0210

13

Open: 0.0203

High: 0.0209

Low: 0.0199

Close: 0.0208

14

Open: 0.0219

High: 0.0223

Low: 0.0218

Close: 0.0217

15

Open: 0.0222

High: 0.0221

Low: 0.0220

Close: 0.0219

16

Open: 0.0225

High: 0.0230

Low: 0.0228

Close: 0.0220

17

Open: 0.0208

High: 0.0209

Low: 0.0210

Close: 0.0217

18

Open: 0.0208

High: 0.0212

Low: 0.0207

Close: 0.0209

19

Open: 0.0201

High: 0.0202

Low: 0.0204

Close: 0.0203

20

Open: 0.0188

High: 0.0187

Low: 0.0185

Close: 0.0189

21

Open: 0.0199

High: 0.0201

Low: 0.0200

Close: 0.0199

22

Open: 0.0191

High: 0.0184

Low: 0.0183

Close: 0.0185

23

Open: 0.0201

High: 0.0201

Low: 0.0193

Close: 0.0196

24

Open: 0.0190

High: 0.0194

Low: 0.0193

Close: 0.0208

25

Open: 0.0190

High: 0.0189

Low: 0.0185

Close: 0.0189

26

Open: 0.0184

High: 0.0185

Low: 0.0173

Close: 0.0180

27

Open: 0.0185

High: 0.0189

Low: 0.0187

Close: 0.0188

28

Open: 0.0179

High: 0.0181

Low: 0.0179

Close: 0.0181

29

Open: 0.0183

High: 0.0183

Low: 0.0181

Close: 0.0182

30

Open: 0.0178

High: 0.0182

Low: 0.0182

Close: 0.0187

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.0185

High: 0.0187

Low: 0.0181

Close: 0.0179

2

Open: 0.0192

High: 0.0194

Low: 0.0188

Close: 0.0191

3

Open: 0.0196

High: 0.0195

Low: 0.0193

Close: 0.0193

4

Open: 0.0189

High: 0.0192

Low: 0.0189

Close: 0.0191

5

Open: 0.0196

High: 0.0200

Low: 0.0194

Close: 0.0192

6

Open: 0.0199

High: 0.0201

Low: 0.0193

Close: 0.0197

7

Open: 0.0195

High: 0.0198

Low: 0.0196

Close: 0.0194

8

Open: 0.0205

High: 0.0206

Low: 0.0203

Close: 0.0202

9

Open: 0.0210

High: 0.0210

Low: 0.0200

Close: 0.0201

10

Open: 0.0218

High: 0.0217

Low: 0.0217

Close: 0.0221

11

Open: 0.0212

High: 0.0217

Low: 0.0219

Close: 0.0219

12

Open: 0.0199

High: 0.0199

Low: 0.0196

Close: 0.0200

13

Open: 0.0199

High: 0.0199

Low: 0.0195

Close: 0.0196

14

Open: 0.0205

High: 0.0206

Low: 0.0201

Close: 0.0202

15

Open: 0.0210

High: 0.0213

Low: 0.0206

Close: 0.0211

16

Open: 0.0212

High: 0.0215

Low: 0.0214

Close: 0.0214

17

Open: 0.0207

High: 0.0209

Low: 0.0207

Close: 0.0209

18

Open: 0.0201

High: 0.0203

Low: 0.0200

Close: 0.0205

19

Open: 0.0200

High: 0.0202

Low: 0.0198

Close: 0.0197

20

Open: 0.0201

High: 0.0201

Low: 0.0199

Close: 0.0199

21

Open: 0.0214

High: 0.0213

Low: 0.0205

Close: 0.0204

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018