MENU

Funfair Price in Pound Sterling Today: 0.0158

Pound Sterling price of Funfair

1 Funfair = 0.0158 GBP
Percentage change: +6.71%
0.5 Funfair = 0.0079 GBP
0.25 Funfair = 0.0040 GBP
0.10 Funfair = 0.0016 GBP
0.05 Funfair = 0.0008 GBP
Today's High: 0.0163 GBP
Today's Low: 0.0147 GBP
Market Capitalisation: 168,204,132 GBP
Volume:
Supply:

Exchange Rate History for FUNFAIR To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9

Open: 0.0324

High: 0.0335

Low: 0.0311

Close: 0.0000

10

Open: 0.0320

High: 0.0339

Low: 0.0331

Close: 0.0339

11

Open: 0.0312

High: 0.0314

Low: 0.0314

Close: 0.0315

12

Open: 0.0307

High: 0.0311

Low: 0.0308

Close: 0.0317

13

Open: 0.0297

High: 0.0301

Low: 0.0294

Close: 0.0303

14

Open: 0.0314

High: 0.0321

Low: 0.0298

Close: 0.0291

15

Open: 0.0309

High: 0.0310

Low: 0.0305

Close: 0.0314

16

Open: 0.0307

High: 0.0306

Low: 0.0310

Close: 0.0308

17

Open: 0.0317

High: 0.0317

Low: 0.0313

Close: 0.0311

18

Open: 0.0273

High: 0.0272

Low: 0.0263

Close: 0.0282

19

Open: 0.0254

High: 0.0270

Low: 0.0271

Close: 0.0284

20

Open: 0.0250

High: 0.0254

Low: 0.0242

Close: 0.0244

21

Open: 0.0254

High: 0.0253

Low: 0.0250

Close: 0.0254

22

Open: 0.0247

High: 0.0246

Low: 0.0241

Close: 0.0243

23

Open: 0.0206

High: 0.0208

Low: 0.0201

Close: 0.0205

24

Open: 0.0211

High: 0.0209

Low: 0.0209

Close: 0.0217

25

Open: 0.0220

High: 0.0221

Low: 0.0209

Close: 0.0206

26

Open: 0.0225

High: 0.0231

Low: 0.0221

Close: 0.0223

27

Open: 0.0240

High: 0.0243

Low: 0.0239

Close: 0.0239

28

Open: 0.0232

High: 0.0237

Low: 0.0231

Close: 0.0234

29

Open: 0.0236

High: 0.0242

Low: 0.0233

Close: 0.0233

30

Open: 0.0272

High: 0.0267

Low: 0.0235

Close: 0.0237

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.0288

High: 0.0307

Low: 0.0278

Close: 0.0280

2

Open: 0.0280

High: 0.0286

Low: 0.0279

Close: 0.0279

3

Open: 0.0320

High: 0.0338

Low: 0.0280

Close: 0.0281

4

Open: 0.0283

High: 0.0296

Low: 0.0292

Close: 0.0302

5

Open: 0.0297

High: 0.0316

Low: 0.0279

Close: 0.0278

6

Open: 0.0306

High: 0.0317

Low: 0.0314

Close: 0.0294

7

Open: 0.0380

High: 0.0323

Low: 0.0314

Close: 0.0310

8

Open: 0.0321

High: 0.0329

Low: 0.0332

Close: 0.0346

9

Open: 0.0309

High: 0.0315

Low: 0.0303

Close: 0.0305

10

Open: 0.0290

High: 0.0292

Low: 0.0293

Close: 0.0307

11

Open: 0.0277

High: 0.0276

Low: 0.0270

Close: 0.0274

12

Open: 0.0266

High: 0.0275

Low: 0.0273

Close: 0.0280

13

Open: 0.0246

High: 0.0247

Low: 0.0241

Close: 0.0251

14

Open: 0.0252

High: 0.0254

Low: 0.0245

Close: 0.0244

15

Open: 0.0234

High: 0.0240

Low: 0.0233

Close: 0.0236

16

Open: 0.0233

High: 0.0240

Low: 0.0239

Close: 0.0238

17

Open: 0.0212

High: 0.0218

Low: 0.0219

Close: 0.0220

18

Open: 0.0214

High: 0.0218

Low: 0.0220

Close: 0.0220

19

Open: 0.0187

High: 0.0179

Low: 0.0190

Close: 0.0196

20

Open: 0.0178

High: 0.0188

Low: 0.0174

Close: 0.0175

21

Open: 0.0166

High: 0.0179

Low: 0.0174

Close: 0.0176

22

Open: 0.0158

High: 0.0161

Low: 0.0160

Close: 0.0154

23

Open: 0.0135

High: 0.0142

Low: 0.0143

Close: 0.0152

24

Open: 0.0153

High: 0.0153

Low: 0.0146

Close: 0.0143

25

Open: 0.0157

High: 0.0156

Low: 0.0153

Close: 0.0159

26

Open: 0.0165

High: 0.0167

Low: 0.0165

Close: 0.0167

27

Open: 0.0163

High: 0.0165

Low: 0.0163

Close: 0.0163

28

Open: 0.0153

High: 0.0156

Low: 0.0150

Close: 0.0154

29

Open: 0.0142

High: 0.0147

Low: 0.0148

Close: 0.0153

30

Open: 0.0152

High: 0.0153

Low: 0.0152

Close: 0.0153

31

Open: 0.0159

High: 0.0160

Low: 0.0157

Close: 0.0161

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.0153

High: 0.0157

Low: 0.0156

Close: 0.0159

2

Open: 0.0173

High: 0.0160

Low: 0.0154

Close: 0.0155

3

Open: 0.0167

High: 0.0167

Low: 0.0165

Close: 0.0168

4

Open: 0.0155

High: 0.0155

Low: 0.0155

Close: 0.0153

5

Open: 0.0155

High: 0.0153

Low: 0.0155

Close: 0.0162

6

Open: 0.0157

High: 0.0158

Low: 0.0154

Close: 0.0153

7

Open: 0.0164

High: 0.0166

Low: 0.0161

Close: 0.0160

8

Open: 0.0138

High: 0.0143

Low: 0.0142

Close: 0.0142

9

Open: 0.0176

High: 0.0181

Low: 0.0144

Close: 0.0147

10

Open: 0.0160

High: 0.0168

Low: 0.0167

Close: 0.0175

11

Open: 0.0153

High: 0.0156

Low: 0.0156

Close: 0.0157

12

Open: 0.0143

High: 0.0146

Low: 0.0141

Close: 0.0142

13

Open: 0.0141

High: 0.0142

Low: 0.0143

Close: 0.0143

14

Open: 0.0153

High: 0.0154

Low: 0.0151

Close: 0.0152

15

Open: 0.0152

High: 0.0155

Low: 0.0154

Close: 0.0157

16

Open: 0.0146

High: 0.0147

Low: 0.0148

Close: 0.0150

17

Open: 0.0150

High: 0.0149

Low: 0.0147

Close: 0.0147

18

Open: 0.0143

High: 0.0145

Low: 0.0145

Close: 0.0148

19

Open: 0.0142

High: 0.0142

Low: 0.0141

Close: 0.0142

20

Open: 0.0135

High: 0.0135

Low: 0.0135

Close: 0.0139

21

Open: 0.0127

High: 0.0130

Low: 0.0129

Close: 0.0133

22

Open: 0.0118

High: 0.0119

Low: 0.0119

Close: 0.0123

23

Open: 0.0122

High: 0.0126

Low: 0.0121

Close: 0.0122

24

Open: 0.0124

High: 0.0124

Low: 0.0122

Close: 0.0122

25

Open: 0.0118

High: 0.0119

Low: 0.0120

Close: 0.0124

26

Open: 0.0116

High: 0.0117

Low: 0.0112

Close: 0.0116

27

Open: 0.0116

High: 0.0117

Low: 0.0116

Close: 0.0118

28

Open: 0.0122

High: 0.0122

Low: 0.0121

Close: 0.0120

29

Open: 0.0126

High: 0.0128

Low: 0.0123

Close: 0.0123

30

Open: 0.0119

High: 0.0123

Low: 0.0122

Close: 0.0123

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.0122

High: 0.0122

Low: 0.0120

Close: 0.0123

2

Open: 0.0121

High: 0.0121

Low: 0.0119

Close: 0.0118

3

Open: 0.0123

High: 0.0123

Low: 0.0122

Close: 0.0121

4

Open: 0.0124

High: 0.0124

Low: 0.0124

Close: 0.0124

5

Open: 0.0118

High: 0.0119

Low: 0.0120

Close: 0.0121

6

Open: 0.0119

High: 0.0120

Low: 0.0118

Close: 0.0120

7

Open: 0.0121

High: 0.0122

Low: 0.0120

Close: 0.0120

8

Open: 0.0115

High: 0.0116

Low: 0.0115

Close: 0.0117

9

Open: 0.0115

High: 0.0115

Low: 0.0113

Close: 0.0114

10

Open: 0.0113

High: 0.0113

Low: 0.0113

Close: 0.0113

11

Open: 0.0114

High: 0.0114

Low: 0.0113

Close: 0.0113

12

Open: 0.0114

High: 0.0114

Low: 0.0114

Close: 0.0115

13

Open: 0.0109

High: 0.0110

Low: 0.0110

Close: 0.0110

14

Open: 0.0108

High: 0.0108

Low: 0.0105

Close: 0.0105

15

Open: 0.0106

High: 0.0106

Low: 0.0104

Close: 0.0107

16

Open: 0.0109

High: 0.0108

Low: 0.0106

Close: 0.0107

17

Open: 0.0107

High: 0.0107

Low: 0.0106

Close: 0.0107

18

Open: 0.0106

High: 0.0108

Low: 0.0108

Close: 0.0108

19

Open: 0.0103

High: 0.0104

Low: 0.0105

Close: 0.0106

20

Open: 0.0101

High: 0.0100

Low: 0.0099

Close: 0.0100

21

Open: 0.0106

High: 0.0105

Low: 0.0102

Close: 0.0103

22

Open: 0.0106

High: 0.0106

Low: 0.0105

Close: 0.0105

23

Open: 0.0107

High: 0.0108

Low: 0.0107

Close: 0.0108

24

Open: 0.0110

High: 0.0110

Low: 0.0110

Close: 0.0110

25

Open: 0.0109

High: 0.0110

Low: 0.0110

Close: 0.0111

26

Open: 0.0114

High: 0.0116

Low: 0.0115

Close: 0.0116

27

Open: 0.0110

High: 0.0112

Low: 0.0108

Close: 0.0109

28

Open: 0.0117

High: 0.0117

Low: 0.0111

Close: 0.0111

29

Open: 0.0111

High: 0.0111

Low: 0.0113

Close: 0.0113

30

Open: 0.0110

High: 0.0108

Low: 0.0109

Close: 0.0111

31

Open: 0.0124

High: 0.0124

Low: 0.0117

Close: 0.0118

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.0123

High: 0.0125

Low: 0.0124

Close: 0.0124

2

Open: 0.0148

High: 0.0151

Low: 0.0133

Close: 0.0140

3

Open: 0.0137

High: 0.0141

Low: 0.0139

Close: 0.0138

4

Open: 0.0131

High: 0.0130

Low: 0.0126

Close: 0.0128

5

Open: 0.0139

High: 0.0137

Low: 0.0128

Close: 0.0130

6

Open: 0.0147

High: 0.0145

Low: 0.0144

Close: 0.0143

7

Open: 0.0144

High: 0.0147

Low: 0.0146

Close: 0.0146

8

Open: 0.0138

High: 0.0140

Low: 0.0138

Close: 0.0142

9

Open: 0.0141

High: 0.0141

Low: 0.0135

Close: 0.0134

10

Open: 0.0138

High: 0.0140

Low: 0.0138

Close: 0.0139

11

Open: 0.0151

High: 0.0152

Low: 0.0144

Close: 0.0145

12

Open: 0.0145

High: 0.0147

Low: 0.0148

Close: 0.0145

13

Open: 0.0170

High: 0.0171

Low: 0.0158

Close: 0.0156

14

Open: 0.0166

High: 0.0167

Low: 0.0162

Close: 0.0168

15

Open: 0.0162

High: 0.0161

Low: 0.0160

Close: 0.0164

16

Open: 0.0163

High: 0.0167

Low: 0.0165

Close: 0.0166

17

Open: 0.0176

High: 0.0185

Low: 0.0159

Close: 0.0158

18

Open: 0.0175

High: 0.0173

Low: 0.0176

Close: 0.0177

19

Open: 0.0183

High: 0.0181

Low: 0.0167

Close: 0.0168

20

Open: 0.0212

High: 0.0209

Low: 0.0208

Close: 0.0211

21

Open: 0.0245

High: 0.0240

Low: 0.0223

Close: 0.0220

22

Open: 0.0239

High: 0.0247

Low: 0.0250

Close: 0.0252

23

Open: 0.0229

High: 0.0234

Low: 0.0236

Close: 0.0241

24

Open: 0.0245

High: 0.0273

Low: 0.0248

Close: 0.0242

25

Open: 0.0241

High: 0.0238

Low: 0.0231

Close: 0.0250

26

Open: 0.0225

High: 0.0227

Low: 0.0222

Close: 0.0222

27

Open: 0.0225

High: 0.0226

Low: 0.0221

Close: 0.0221

28

Open: 0.0237

High: 0.0235

Low: 0.0226

Close: 0.0227

29

Open: 0.0239

High: 0.0238

Low: 0.0234

Close: 0.0236

30

Open: 0.0227

High: 0.0225

Low: 0.0225

Close: 0.0226

31

Open: 0.0224

High: 0.0229

Low: 0.0228

Close: 0.0228

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.0214

High: 0.0214

Low: 0.0212

Close: 0.0215

2

Open: 0.0209

High: 0.0211

Low: 0.0212

Close: 0.0212

3

Open: 0.0201

High: 0.0205

Low: 0.0201

Close: 0.0202

4

Open: 0.0208

High: 0.0211

Low: 0.0207

Close: 0.0209

5

Open: 0.0209

High: 0.0211

Low: 0.0208

Close: 0.0209

6

Open: 0.0210

High: 0.0213

Low: 0.0213

Close: 0.0212

7

Open: 0.0178

High: 0.0201

Low: 0.0200

Close: 0.0210

8

Open: 0.0175

High: 0.0173

Low: 0.0169

Close: 0.0172

9

Open: 0.0176

High: 0.0177

Low: 0.0172

Close: 0.0171

10

Open: 0.0160

High: 0.0167

Low: 0.0166

Close: 0.0171

11

Open: 0.0159

High: 0.0160

Low: 0.0155

Close: 0.0157

12

Open: 0.0158

High: 0.0158

Low: 0.0153

Close: 0.0152

13

Open: 0.0147

High: 0.0151

Low: 0.0144

Close: 0.0151

14

Open: 0.0158

High: 0.0161

Low: 0.0157

Close: 0.0157

15

Open: 0.0161

High: 0.0160

Low: 0.0159

Close: 0.0159

16

Open: 0.0163

High: 0.0166

Low: 0.0165

Close: 0.0159

17

Open: 0.0151

High: 0.0152

Low: 0.0152

Close: 0.0157

18

Open: 0.0151

High: 0.0154

Low: 0.0150

Close: 0.0152

19

Open: 0.0146

High: 0.0147

Low: 0.0148

Close: 0.0148

20

Open: 0.0137

High: 0.0137

Low: 0.0135

Close: 0.0138

21

Open: 0.0146

High: 0.0147

Low: 0.0146

Close: 0.0145

22

Open: 0.0140

High: 0.0135

Low: 0.0134

Close: 0.0136

23

Open: 0.0146

High: 0.0146

Low: 0.0141

Close: 0.0144

24

Open: 0.0139

High: 0.0142

Low: 0.0141

Close: 0.0152

25

Open: 0.0139

High: 0.0138

Low: 0.0135

Close: 0.0138

26

Open: 0.0135

High: 0.0135

Low: 0.0126

Close: 0.0132

27

Open: 0.0135

High: 0.0138

Low: 0.0136

Close: 0.0137

28

Open: 0.0132

High: 0.0133

Low: 0.0131

Close: 0.0132

29

Open: 0.0136

High: 0.0137

Low: 0.0134

Close: 0.0135

30

Open: 0.0132

High: 0.0135

Low: 0.0135

Close: 0.0139

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.0137

High: 0.0138

Low: 0.0135

Close: 0.0133

2

Open: 0.0142

High: 0.0143

Low: 0.0139

Close: 0.0141

3

Open: 0.0145

High: 0.0144

Low: 0.0142

Close: 0.0143

4

Open: 0.0139

High: 0.0141

Low: 0.0139

Close: 0.0141

5

Open: 0.0144

High: 0.0147

Low: 0.0142

Close: 0.0141

6

Open: 0.0147

High: 0.0148

Low: 0.0142

Close: 0.0145

7

Open: 0.0143

High: 0.0146

Low: 0.0144

Close: 0.0142

8

Open: 0.0150

High: 0.0151

Low: 0.0149

Close: 0.0149

9

Open: 0.0154

High: 0.0154

Low: 0.0147

Close: 0.0147

10

Open: 0.0160

High: 0.0160

Low: 0.0159

Close: 0.0162

11

Open: 0.0156

High: 0.0159

Low: 0.0161

Close: 0.0160

12

Open: 0.0147

High: 0.0147

Low: 0.0144

Close: 0.0148

13

Open: 0.0146

High: 0.0146

Low: 0.0143

Close: 0.0144

14

Open: 0.0150

High: 0.0150

Low: 0.0147

Close: 0.0147

15

Open: 0.0153

High: 0.0155

Low: 0.0150

Close: 0.0154

16

Open: 0.0154

High: 0.0156

Low: 0.0156

Close: 0.0155

17

Open: 0.0150

High: 0.0152

Low: 0.0151

Close: 0.0152

18

Open: 0.0147

High: 0.0148

Low: 0.0146

Close: 0.0149

19

Open: 0.0145

High: 0.0146

Low: 0.0144

Close: 0.0143

20

Open: 0.0146

High: 0.0146

Low: 0.0144

Close: 0.0144

21

Open: 0.0155

High: 0.0155

Low: 0.0149

Close: 0.0148

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31