MENU

Funfair Price in Euro Today: 0.0188

Euro price of Funfair

1 Funfair = 0.0188 EUR
Percentage change: +6.12%
0.5 Funfair = 0.0094 EUR
0.25 Funfair = 0.0047 EUR
0.10 Funfair = 0.0019 EUR
0.05 Funfair = 0.0009 EUR
Today's High: 0.0194 EUR
Today's Low: 0.0176 EUR
Market Capitalisation: 198,789,577 EUR
Volume:
Supply:

Exchange Rate History for FUNFAIR To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20

Open: 0.0295

High: 0.0290

Low: 0.0285

Close: 0.0291

21

Open: 0.0295

High: 0.0295

Low: 0.0295

Close: 0.0296

22

Open: 0.0282

High: 0.0282

Low: 0.0282

Close: 0.0278

23

Open: 0.0263

High: 0.0262

Low: 0.0259

Close: 0.0245

24

Open: 0.0246

High: 0.0249

Low: 0.0243

Close: 0.0241

25

Open: 0.0239

High: 0.0238

Low: 0.0236

Close: 0.0249

26

Open: 0.0237

High: 0.0243

Low: 0.0241

Close: 0.0261

27

Open: 0.0268

High: 0.0270

Low: 0.0269

Close: 0.0275

28

Open: 0.0280

High: 0.0282

Low: 0.0282

Close: 0.0268

29

Open: 0.0269

High: 0.0270

Low: 0.0267

Close: 0.0259

30

Open: 0.0263

High: 0.0263

Low: 0.0263

Close: 0.0334

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.0333

High: 0.0329

Low: 0.0326

Close: 0.0333

2

Open: 0.0321

High: 0.0328

Low: 0.0326

Close: 0.0320

3

Open: 0.0369

High: 0.0389

Low: 0.0322

Close: 0.0324

4

Open: 0.0327

High: 0.0341

Low: 0.0338

Close: 0.0349

5

Open: 0.0344

High: 0.0366

Low: 0.0324

Close: 0.0323

6

Open: 0.0353

High: 0.0366

Low: 0.0363

Close: 0.0340

7

Open: 0.0437

High: 0.0372

Low: 0.0362

Close: 0.0357

8

Open: 0.0369

High: 0.0379

Low: 0.0382

Close: 0.0397

9

Open: 0.0355

High: 0.0362

Low: 0.0349

Close: 0.0350

10

Open: 0.0337

High: 0.0339

Low: 0.0339

Close: 0.0356

11

Open: 0.0322

High: 0.0320

Low: 0.0314

Close: 0.0318

12

Open: 0.0308

High: 0.0321

Low: 0.0318

Close: 0.0326

13

Open: 0.0286

High: 0.0287

Low: 0.0280

Close: 0.0292

14

Open: 0.0292

High: 0.0295

Low: 0.0284

Close: 0.0283

15

Open: 0.0272

High: 0.0278

Low: 0.0271

Close: 0.0274

16

Open: 0.0270

High: 0.0278

Low: 0.0277

Close: 0.0276

17

Open: 0.0246

High: 0.0253

Low: 0.0253

Close: 0.0256

18

Open: 0.0249

High: 0.0253

Low: 0.0255

Close: 0.0256

19

Open: 0.0216

High: 0.0208

Low: 0.0220

Close: 0.0227

20

Open: 0.0207

High: 0.0217

Low: 0.0202

Close: 0.0203

21

Open: 0.0193

High: 0.0208

Low: 0.0202

Close: 0.0204

22

Open: 0.0184

High: 0.0187

Low: 0.0186

Close: 0.0179

23

Open: 0.0156

High: 0.0165

Low: 0.0167

Close: 0.0176

24

Open: 0.0177

High: 0.0177

Low: 0.0169

Close: 0.0166

25

Open: 0.0181

High: 0.0180

Low: 0.0177

Close: 0.0185

26

Open: 0.0191

High: 0.0194

Low: 0.0191

Close: 0.0193

27

Open: 0.0189

High: 0.0192

Low: 0.0188

Close: 0.0189

28

Open: 0.0178

High: 0.0182

Low: 0.0175

Close: 0.0180

29

Open: 0.0166

High: 0.0171

Low: 0.0172

Close: 0.0178

30

Open: 0.0177

High: 0.0178

Low: 0.0177

Close: 0.0178

31

Open: 0.0184

High: 0.0186

Low: 0.0183

Close: 0.0187

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.0177

High: 0.0182

Low: 0.0181

Close: 0.0185

2

Open: 0.0201

High: 0.0186

Low: 0.0178

Close: 0.0179

3

Open: 0.0194

High: 0.0194

Low: 0.0192

Close: 0.0195

4

Open: 0.0181

High: 0.0180

Low: 0.0181

Close: 0.0178

5

Open: 0.0180

High: 0.0178

Low: 0.0181

Close: 0.0188

6

Open: 0.0183

High: 0.0184

Low: 0.0179

Close: 0.0178

7

Open: 0.0190

High: 0.0193

Low: 0.0187

Close: 0.0186

8

Open: 0.0160

High: 0.0166

Low: 0.0165

Close: 0.0165

9

Open: 0.0204

High: 0.0210

Low: 0.0168

Close: 0.0171

10

Open: 0.0186

High: 0.0196

Low: 0.0193

Close: 0.0203

11

Open: 0.0179

High: 0.0182

Low: 0.0181

Close: 0.0182

12

Open: 0.0167

High: 0.0170

Low: 0.0165

Close: 0.0165

13

Open: 0.0164

High: 0.0165

Low: 0.0166

Close: 0.0167

14

Open: 0.0178

High: 0.0180

Low: 0.0175

Close: 0.0177

15

Open: 0.0176

High: 0.0181

Low: 0.0179

Close: 0.0182

16

Open: 0.0170

High: 0.0171

Low: 0.0173

Close: 0.0175

17

Open: 0.0175

High: 0.0174

Low: 0.0172

Close: 0.0172

18

Open: 0.0166

High: 0.0169

Low: 0.0169

Close: 0.0172

19

Open: 0.0165

High: 0.0165

Low: 0.0164

Close: 0.0165

20

Open: 0.0158

High: 0.0157

Low: 0.0157

Close: 0.0162

21

Open: 0.0148

High: 0.0151

Low: 0.0151

Close: 0.0154

22

Open: 0.0138

High: 0.0139

Low: 0.0139

Close: 0.0144

23

Open: 0.0143

High: 0.0147

Low: 0.0142

Close: 0.0142

24

Open: 0.0144

High: 0.0144

Low: 0.0143

Close: 0.0143

25

Open: 0.0137

High: 0.0139

Low: 0.0140

Close: 0.0145

26

Open: 0.0135

High: 0.0136

Low: 0.0130

Close: 0.0135

27

Open: 0.0135

High: 0.0136

Low: 0.0135

Close: 0.0137

28

Open: 0.0142

High: 0.0142

Low: 0.0141

Close: 0.0140

29

Open: 0.0146

High: 0.0149

Low: 0.0143

Close: 0.0143

30

Open: 0.0138

High: 0.0144

Low: 0.0142

Close: 0.0143

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.0141

High: 0.0142

Low: 0.0139

Close: 0.0143

2

Open: 0.0140

High: 0.0140

Low: 0.0138

Close: 0.0137

3

Open: 0.0143

High: 0.0143

Low: 0.0143

Close: 0.0141

4

Open: 0.0144

High: 0.0145

Low: 0.0144

Close: 0.0144

5

Open: 0.0138

High: 0.0139

Low: 0.0140

Close: 0.0141

6

Open: 0.0139

High: 0.0140

Low: 0.0138

Close: 0.0140

7

Open: 0.0142

High: 0.0143

Low: 0.0140

Close: 0.0140

8

Open: 0.0134

High: 0.0134

Low: 0.0134

Close: 0.0136

9

Open: 0.0134

High: 0.0134

Low: 0.0132

Close: 0.0133

10

Open: 0.0132

High: 0.0133

Low: 0.0132

Close: 0.0133

11

Open: 0.0134

High: 0.0133

Low: 0.0132

Close: 0.0132

12

Open: 0.0133

High: 0.0134

Low: 0.0133

Close: 0.0135

13

Open: 0.0127

High: 0.0129

Low: 0.0128

Close: 0.0129

14

Open: 0.0127

High: 0.0127

Low: 0.0123

Close: 0.0124

15

Open: 0.0125

High: 0.0124

Low: 0.0122

Close: 0.0125

16

Open: 0.0128

High: 0.0127

Low: 0.0124

Close: 0.0126

17

Open: 0.0125

High: 0.0125

Low: 0.0124

Close: 0.0125

18

Open: 0.0124

High: 0.0126

Low: 0.0126

Close: 0.0126

19

Open: 0.0120

High: 0.0122

Low: 0.0122

Close: 0.0124

20

Open: 0.0117

High: 0.0116

Low: 0.0115

Close: 0.0115

21

Open: 0.0123

High: 0.0122

Low: 0.0118

Close: 0.0119

22

Open: 0.0124

High: 0.0124

Low: 0.0122

Close: 0.0122

23

Open: 0.0125

High: 0.0126

Low: 0.0125

Close: 0.0126

24

Open: 0.0128

High: 0.0129

Low: 0.0128

Close: 0.0128

25

Open: 0.0128

High: 0.0128

Low: 0.0129

Close: 0.0130

26

Open: 0.0134

High: 0.0136

Low: 0.0134

Close: 0.0136

27

Open: 0.0129

High: 0.0132

Low: 0.0127

Close: 0.0127

28

Open: 0.0137

High: 0.0137

Low: 0.0130

Close: 0.0130

29

Open: 0.0130

High: 0.0131

Low: 0.0132

Close: 0.0133

30

Open: 0.0129

High: 0.0127

Low: 0.0128

Close: 0.0131

31

Open: 0.0146

High: 0.0145

Low: 0.0138

Close: 0.0139

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.0144

High: 0.0146

Low: 0.0145

Close: 0.0145

2

Open: 0.0173

High: 0.0176

Low: 0.0155

Close: 0.0164

3

Open: 0.0161

High: 0.0165

Low: 0.0163

Close: 0.0162

4

Open: 0.0154

High: 0.0153

Low: 0.0147

Close: 0.0151

5

Open: 0.0164

High: 0.0161

Low: 0.0151

Close: 0.0153

6

Open: 0.0174

High: 0.0171

Low: 0.0169

Close: 0.0169

7

Open: 0.0170

High: 0.0173

Low: 0.0172

Close: 0.0172

8

Open: 0.0162

High: 0.0166

Low: 0.0163

Close: 0.0167

9

Open: 0.0167

High: 0.0167

Low: 0.0159

Close: 0.0158

10

Open: 0.0163

High: 0.0165

Low: 0.0164

Close: 0.0164

11

Open: 0.0178

High: 0.0179

Low: 0.0170

Close: 0.0171

12

Open: 0.0171

High: 0.0174

Low: 0.0175

Close: 0.0172

13

Open: 0.0199

High: 0.0201

Low: 0.0186

Close: 0.0184

14

Open: 0.0195

High: 0.0196

Low: 0.0191

Close: 0.0198

15

Open: 0.0190

High: 0.0189

Low: 0.0187

Close: 0.0192

16

Open: 0.0191

High: 0.0196

Low: 0.0195

Close: 0.0195

17

Open: 0.0206

High: 0.0217

Low: 0.0186

Close: 0.0185

18

Open: 0.0205

High: 0.0204

Low: 0.0206

Close: 0.0208

19

Open: 0.0214

High: 0.0212

Low: 0.0196

Close: 0.0197

20

Open: 0.0247

High: 0.0244

Low: 0.0243

Close: 0.0246

21

Open: 0.0285

High: 0.0280

Low: 0.0259

Close: 0.0257

22

Open: 0.0278

High: 0.0288

Low: 0.0291

Close: 0.0294

23

Open: 0.0268

High: 0.0273

Low: 0.0275

Close: 0.0281

24

Open: 0.0286

High: 0.0318

Low: 0.0290

Close: 0.0283

25

Open: 0.0282

High: 0.0279

Low: 0.0270

Close: 0.0292

26

Open: 0.0263

High: 0.0265

Low: 0.0259

Close: 0.0260

27

Open: 0.0262

High: 0.0264

Low: 0.0257

Close: 0.0258

28

Open: 0.0277

High: 0.0275

Low: 0.0264

Close: 0.0264

29

Open: 0.0279

High: 0.0277

Low: 0.0273

Close: 0.0276

30

Open: 0.0264

High: 0.0263

Low: 0.0262

Close: 0.0264

31

Open: 0.0261

High: 0.0266

Low: 0.0265

Close: 0.0265

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.0249

High: 0.0249

Low: 0.0247

Close: 0.0250

2

Open: 0.0243

High: 0.0246

Low: 0.0247

Close: 0.0247

3

Open: 0.0235

High: 0.0238

Low: 0.0234

Close: 0.0235

4

Open: 0.0243

High: 0.0246

Low: 0.0242

Close: 0.0244

5

Open: 0.0244

High: 0.0246

Low: 0.0243

Close: 0.0244

6

Open: 0.0245

High: 0.0248

Low: 0.0248

Close: 0.0248

7

Open: 0.0207

High: 0.0234

Low: 0.0233

Close: 0.0244

8

Open: 0.0203

High: 0.0202

Low: 0.0196

Close: 0.0199

9

Open: 0.0206

High: 0.0208

Low: 0.0200

Close: 0.0199

10

Open: 0.0188

High: 0.0196

Low: 0.0195

Close: 0.0200

11

Open: 0.0186

High: 0.0187

Low: 0.0181

Close: 0.0184

12

Open: 0.0185

High: 0.0185

Low: 0.0179

Close: 0.0178

13

Open: 0.0172

High: 0.0177

Low: 0.0168

Close: 0.0177

14

Open: 0.0185

High: 0.0189

Low: 0.0184

Close: 0.0183

15

Open: 0.0188

High: 0.0187

Low: 0.0187

Close: 0.0186

16

Open: 0.0191

High: 0.0195

Low: 0.0194

Close: 0.0187

17

Open: 0.0177

High: 0.0178

Low: 0.0178

Close: 0.0184

18

Open: 0.0177

High: 0.0181

Low: 0.0176

Close: 0.0178

19

Open: 0.0172

High: 0.0172

Low: 0.0174

Close: 0.0173

20

Open: 0.0160

High: 0.0159

Low: 0.0158

Close: 0.0161

21

Open: 0.0170

High: 0.0171

Low: 0.0170

Close: 0.0169

22

Open: 0.0163

High: 0.0157

Low: 0.0156

Close: 0.0158

23

Open: 0.0172

High: 0.0171

Low: 0.0165

Close: 0.0167

24

Open: 0.0162

High: 0.0165

Low: 0.0164

Close: 0.0178

25

Open: 0.0162

High: 0.0162

Low: 0.0158

Close: 0.0162

26

Open: 0.0157

High: 0.0158

Low: 0.0148

Close: 0.0154

27

Open: 0.0158

High: 0.0162

Low: 0.0160

Close: 0.0160

28

Open: 0.0153

High: 0.0155

Low: 0.0153

Close: 0.0155

29

Open: 0.0157

High: 0.0158

Low: 0.0155

Close: 0.0156

30

Open: 0.0154

High: 0.0157

Low: 0.0157

Close: 0.0161

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.0160

High: 0.0161

Low: 0.0156

Close: 0.0154

2

Open: 0.0166

High: 0.0167

Low: 0.0162

Close: 0.0165

3

Open: 0.0169

High: 0.0168

Low: 0.0166

Close: 0.0167

4

Open: 0.0163

High: 0.0165

Low: 0.0163

Close: 0.0165

5

Open: 0.0169

High: 0.0173

Low: 0.0167

Close: 0.0166

6

Open: 0.0172

High: 0.0174

Low: 0.0167

Close: 0.0171

7

Open: 0.0169

High: 0.0171

Low: 0.0169

Close: 0.0167

8

Open: 0.0177

High: 0.0178

Low: 0.0175

Close: 0.0175

9

Open: 0.0181

High: 0.0181

Low: 0.0173

Close: 0.0173

10

Open: 0.0188

High: 0.0188

Low: 0.0187

Close: 0.0191

11

Open: 0.0183

High: 0.0188

Low: 0.0189

Close: 0.0189

12

Open: 0.0173

High: 0.0173

Low: 0.0170

Close: 0.0173

13

Open: 0.0172

High: 0.0172

Low: 0.0169

Close: 0.0170

14

Open: 0.0177

High: 0.0178

Low: 0.0173

Close: 0.0174

15

Open: 0.0181

High: 0.0184

Low: 0.0178

Close: 0.0182

16

Open: 0.0183

High: 0.0185

Low: 0.0185

Close: 0.0184

17

Open: 0.0178

High: 0.0180

Low: 0.0179

Close: 0.0180

18

Open: 0.0173

High: 0.0175

Low: 0.0173

Close: 0.0177

19

Open: 0.0172

High: 0.0173

Low: 0.0170

Close: 0.0169

20

Open: 0.0173

High: 0.0173

Low: 0.0171

Close: 0.0171

21

Open: 0.0184

High: 0.0183

Low: 0.0176

Close: 0.0175

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31