MENU

Flow Price in US dollar Today: 14.0400

US dollar price of Flow

1 Flow = 14.0400 USD
Percentage change: -5.52%
0.5 Flow = 7.0200 USD
0.25 Flow = 3.5100 USD
0.10 Flow = 1.4040 USD
0.05 Flow = 0.7020 USD
Today's High: 15.2600 USD
Today's Low: 14.0200 USD
Market Capitalisation: 4,305,184,785 USD
Volume: 9,742,607.00 USD
Supply:

Exchange Rate History for FLOW To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

Open: 0.3800

High: 12.0000

Low: 0.3800

Close: 6.5500

29

Open: 6.5500

High: 7.9400

Low: 6.0110

Close: 7.0000

30

Open: 7.0010

High: 7.2950

Low: 6.2280

Close: 6.2500

31

Open: 6.2430

High: 9.3610

Low: 6.2100

Close: 9.0230

February - 2021

SunMonTueWedThuFriSat
1

Open: 9.0030

High: 12.2080

Low: 8.5260

Close: 9.7400

2

Open: 9.7180

High: 12.1000

Low: 9.6400

Close: 9.8350

3

Open: 9.8320

High: 11.6400

Low: 8.8000

Close: 9.3830

4

Open: 9.3830

High: 9.6010

Low: 8.7890

Close: 8.7890

5

Open: 8.7500

High: 9.0250

Low: 7.9310

Close: 8.6940

6

Open: 8.6560

High: 10.9930

Low: 8.5880

Close: 10.7880

7

Open: 10.8120

High: 10.9990

Low: 9.6110

Close: 10.4440

8

Open: 10.4190

High: 10.6560

Low: 9.9170

Close: 10.0890

9

Open: 10.1700

High: 10.6720

Low: 9.9000

Close: 10.0840

10

Open: 10.1800

High: 11.3690

Low: 10.0510

Close: 11.3620

11

Open: 11.3800

High: 12.0000

Low: 11.1000

Close: 11.4230

12

Open: 11.4230

High: 12.6640

Low: 11.4090

Close: 12.6640

13

Open: 12.6860

High: 15.0000

Low: 12.6590

Close: 14.6750

14

Open: 14.6800

High: 15.1820

Low: 13.9000

Close: 14.7700

15

Open: 14.7500

High: 18.7380

Low: 14.3840

Close: 17.8740

16

Open: 17.8860

High: 20.1690

Low: 16.1960

Close: 19.2010

17

Open: 19.2290

High: 19.3890

Low: 17.3290

Close: 19.1760

18

Open: 19.1650

High: 19.5520

Low: 16.8340

Close: 17.2310

19

Open: 17.3630

High: 19.7900

Low: 17.1360

Close: 19.1190

20

Open: 19.1290

High: 19.1520

Low: 18.4240

Close: 18.8150

21

Open: 18.7430

High: 19.0000

Low: 18.3060

Close: 18.7400

22

Open: 18.7230

High: 30.0000

Low: 18.5600

Close: 21.9000

23

Open: 21.9130

High: 23.3000

Low: 18.5000

Close: 22.6300

24

Open: 22.6130

High: 23.8000

Low: 18.6500

Close: 21.4070

25

Open: 21.4280

High: 23.0000

Low: 19.9000

Close: 20.9360

26

Open: 20.8780

High: 21.9130

Low: 19.4230

Close: 20.3280

27

Open: 20.3290

High: 20.6890

Low: 18.3790

Close: 19.8670

28

Open: 19.8460

High: 21.2980

Low: 19.4140

Close: 20.5400

March - 2021

SunMonTueWedThuFriSat
1

Open: 20.5400

High: 22.0000

Low: 19.2720

Close: 20.8620

2

Open: 20.9610

High: 30.0000

Low: 20.8500

Close: 28.4670

3

Open: 28.4040

High: 30.2000

Low: 26.7020

Close: 29.8160

4

Open: 29.6750

High: 38.0000

Low: 28.8510

Close: 32.4620

5

Open: 32.3790

High: 41.2750

Low: 31.8530

Close: 39.0330

6

Open: 39.0250

High: 39.4330

Low: 34.6090

Close: 34.7500

7

Open: 34.7520

High: 35.4600

Low: 30.6900

Close: 34.7700

8

Open: 34.7000

High: 36.5000

Low: 32.9780

Close: 34.2480

9

Open: 34.2520

High: 35.7380

Low: 31.6740

Close: 32.1030

10

Open: 32.1700

High: 38.4070

Low: 32.1700

Close: 35.4920

11

Open: 35.5370

High: 35.5910

Low: 33.1000

Close: 34.3770

12

Open: 34.0790

High: 34.3450

Low: 31.1660

Close: 32.4580

13

Open: 32.5570

High: 35.2870

Low: 30.1350

Close: 35.2870

14

Open: 35.3300

High: 39.0160

Low: 34.4430

Close: 37.3660

15

Open: 37.5950

High: 37.6210

Low: 34.0590

Close: 36.2700

16

Open: 36.2760

High: 37.1840

Low: 32.8920

Close: 34.6990

17

Open: 34.6990

High: 34.8110

Low: 32.3290

Close: 33.3500

18

Open: 33.3490

High: 34.0000

Low: 31.0900

Close: 32.2270

19

Open: 32.2070

High: 32.7000

Low: 31.3000

Close: 31.4790

20

Open: 31.5390

High: 32.7000

Low: 30.9310

Close: 31.6430

21

Open: 31.5190

High: 32.4330

Low: 31.1810

Close: 31.2730

22

Open: 31.2390

High: 31.5820

Low: 29.3300

Close: 30.0750

23

Open: 30.0900

High: 30.1110

Low: 26.3710

Close: 27.0710

24

Open: 27.1170

High: 28.1590

Low: 24.1750

Close: 26.2490

25

Open: 26.3060

High: 28.6750

Low: 25.2500

Close: 25.6000

26

Open: 25.6800

High: 26.3160

Low: 24.3410

Close: 25.3690

27

Open: 25.3410

High: 32.9980

Low: 25.2270

Close: 29.7380

28

Open: 29.8030

High: 30.3190

Low: 27.3500

Close: 27.4050

29

Open: 27.5360

High: 30.6320

Low: 27.1770

Close: 29.7680

30

Open: 29.7760

High: 33.6470

Low: 29.7090

Close: 32.5980

31

Open: 32.5990

High: 34.5050

Low: 31.6110

Close: 32.9280

April - 2021

SunMonTueWedThuFriSat
1

Open: 32.8160

High: 36.2540

Low: 32.8160

Close: 34.2470

2

Open: 34.3450

High: 34.6120

Low: 30.9010

Close: 31.1640

3

Open: 31.1350

High: 32.3360

Low: 29.1370

Close: 29.8340

4

Open: 29.8370

High: 32.8100

Low: 29.5890

Close: 30.1670

5

Open: 30.1660

High: 35.9890

Low: 30.0110

Close: 34.6090

6

Open: 34.6100

High: 42.9480

Low: 34.1420

Close: 38.5280

7

Open: 38.6070

High: 38.9460

Low: 34.2080

Close: 36.0390

8

Open: 36.2400

High: 39.1350

Low: 33.0000

Close: 34.9600

9

Open: 35.6900

High: 36.0000

Low: 36.0700

Close: 35.2800

10

Open: 34.9200

High: 35.7200

Low: 35.1800

Close: 35.2200

11

Open: 33.7600

High: 33.6900

Low: 33.3900

Close: 33.8000

12

Open: 37.7500

High: 38.3900

Low: 37.2500

Close: 38.2300

13

Open: 37.3700

High: 37.9000

Low: 37.8800

Close: 38.2100

14

Open: 36.4800

High: 36.8200

Low: 36.2500

Close: 36.9200

15

Open: 37.4600

High: 37.4800

Low: 36.9100

Close: 37.1400

16

Open: 35.2300

High: 35.7300

Low: 35.0700

Close: 36.2100

17

Open: 35.3200

High: 35.9000

Low: 35.8300

Close: 36.2300

18

Open: 31.4400

High: 31.4300

Low: 30.5800

Close: 32.2000

19

Open: 31.6500

High: 32.6000

Low: 31.7600

Close: 32.8800

20

Open: 32.7400

High: 34.1600

Low: 32.6400

Close: 32.6600

21

Open: 34.7000

High: 34.5200

Low: 34.0300

Close: 34.6100

22

Open: 33.6000

High: 33.6700

Low: 33.3000

Close: 33.4600

23

Open: 26.0700

High: 26.7400

Low: 25.1900

Close: 26.7400

24

Open: 26.8300

High: 27.4500

Low: 26.5100

Close: 27.3000

25

Open: 28.2600

High: 28.4200

Low: 26.8000

Close: 26.6500

26

Open: 28.3800

High: 29.5200

Low: 28.9900

Close: 29.2600

27

Open: 32.5900

High: 32.6500

Low: 31.2000

Close: 30.8000

28

Open: 31.8800

High: 32.2200

Low: 31.6300

Close: 31.4500

29

Open: 30.7700

High: 31.4800

Low: 30.9000

Close: 31.1000

30

Open: 30.8900

High: 30.8500

Low: 30.6200

Close: 30.7200

May - 2021

SunMonTueWedThuFriSat
1

Open: 30.8600

High: 30.9100

Low: 30.8800

Close: 31.3300

2

Open: 30.4400

High: 30.7300

Low: 29.5900

Close: 30.0500

3

Open: 31.3000

High: 31.5900

Low: 31.0400

Close: 31.1700

4

Open: 31.8100

High: 33.7700

Low: 33.2200

Close: 34.9800

5

Open: 32.3800

High: 32.5800

Low: 32.3700

Close: 31.9400

6

Open: 30.4600

High: 31.3700

Low: 31.4500

Close: 31.2600

7

Open: 30.1400

High: 29.9800

Low: 28.6700

Close: 28.8100

8

Open: 29.0800

High: 29.4300

Low: 29.3500

Close: 29.1200

9

Open: 27.7700

High: 27.2600

Low: 27.5900

Close: 27.4900

10

Open: 27.6500

High: 27.8100

Low: 27.4900

Close: 28.4100

11

Open: 27.0200

High: 26.9400

Low: 26.0500

Close: 26.3000

12

Open: 26.2800

High: 27.4100

Low: 27.3100

Close: 27.9800

13

Open: 24.5600

High: 24.5100

Low: 23.5200

Close: 25.2000

14

Open: 25.3400

High: 25.4500

Low: 25.4000

Close: 25.3000

15

Open: 25.0800

High: 25.8000

Low: 24.1100

Close: 24.3300

16

Open: 24.5700

High: 25.1200

Low: 25.1200

Close: 25.1100

17

Open: 20.9400

High: 22.0400

Low: 21.8900

Close: 21.8900

18

Open: 20.0200

High: 21.1600

Low: 21.2000

Close: 21.6600

19

Open: 15.2100

High: 16.3700

Low: 17.6100

Close: 17.7600

20

Open: 16.4300

High: 16.4100

Low: 15.3100

Close: 15.3900

21

Open: 14.7200

High: 17.2000

Low: 16.0800

Close: 16.2100

22

Open: 13.6500

High: 13.8200

Low: 13.4600

Close: 13.4700

23

Open: 10.9100

High: 11.9200

Low: 11.9900

Close: 13.2200

24

Open: 12.6500

High: 12.7700

Low: 12.5800

Close: 12.5400

25

Open: 14.8100

High: 15.1800

Low: 13.4400

Close: 13.4200

26

Open: 14.8500

High: 15.5100

Low: 15.2900

Close: 15.7900

27

Open: 14.9000

High: 15.0200

Low: 14.6400

Close: 14.6600

28

Open: 13.6100

High: 13.6300

Low: 13.0800

Close: 13.6400

29

Open: 13.6400

High: 14.2100

Low: 14.1600

Close: 14.1300

30

Open: 13.2200

High: 13.5200

Low: 13.4300

Close: 13.4800

31

Open: 13.5900

High: 13.5900

Low: 13.4100

Close: 13.2400

June - 2021

SunMonTueWedThuFriSat
1

Open: 13.4300

High: 13.6100

Low: 13.4300

Close: 13.7800

2

Open: 13.9500

High: 13.9200

Low: 13.3200

Close: 13.2600

3

Open: 14.4300

High: 14.5900

Low: 14.7100

Close: 14.7300

4

Open: 14.9600

High: 14.9800

Low: 14.5600

Close: 14.4100

5

Open: 14.1700

High: 14.2700

Low: 14.4600

Close: 15.4000

6

Open: 14.2600

High: 14.3000

Low: 14.1100

Close: 14.0000

7

Open: 14.1700

High: 14.4100

Low: 14.2100

Close: 14.3400

8

Open: 11.8000

High: 12.3200

Low: 12.2700

Close: 12.3700

9

Open: 12.3900

High: 12.2500

Low: 12.0300

Close: 12.2100

10

Open: 12.2500

High: 12.6500

Low: 12.4700

Close: 12.6700

11

Open: 13.5500

High: 14.1600

Low: 13.5100

Close: 12.4100

12

Open: 11.8700

High: 12.0300

Low: 11.6400

Close: 11.6400

13

Open: 11.6800

High: 11.7500

Low: 11.5600

Close: 11.6100

14

Open: 12.2800

High: 12.3100

Low: 11.8900

Close: 11.8900

15

Open: 12.1800

High: 12.4800

Low: 12.1700

Close: 12.3900

16

Open: 11.9700

High: 12.0200

Low: 12.3100

Close: 12.3900

17

Open: 12.0000

High: 12.1800

Low: 12.1800

Close: 12.3700

18

Open: 10.6900

High: 11.2600

Low: 11.3600

Close: 11.4700

19

Open: 10.1400

High: 10.1400

Low: 9.9500

Close: 10.0400

20

Open: 9.1500

High: 9.0100

Low: 9.2400

Close: 10.1000

21

Open: 7.9300

High: 8.1300

Low: 7.9600

Close: 8.3200

22

Open: 6.8400

High: 6.7100

Low: 6.8100

Close: 7.1700

23

Open: 8.6300

High: 8.6100

Low: 7.6400

Close: 7.6800

24

Open: 8.6800

High: 8.7700

Low: 8.6000

Close: 8.7200

25

Open: 8.0400

High: 8.2800

Low: 8.4500

Close: 8.6800

26

Open: 7.7100

High: 7.9300

Low: 7.6300

Close: 8.0900

27

Open: 8.4000

High: 8.3300

Low: 8.1800

Close: 8.2100

28

Open: 8.8300

High: 8.8000

Low: 8.6100

Close: 8.6700

29

Open: 9.3200

High: 9.4500

Low: 8.9700

Close: 9.0700

30

Open: 9.0700

High: 9.2700

Low: 9.0300

Close: 9.1900

July - 2021

SunMonTueWedThuFriSat
1

Open: 9.0700

High: 9.2000

Low: 8.8900

Close: 9.1600

2

Open: 9.5600

High: 9.4600

Low: 9.2900

Close: 9.2500

3

Open: 10.1800

High: 10.2300

Low: 10.0600

Close: 10.1700

4

Open: 11.0600

High: 11.1300

Low: 11.0600

Close: 11.2100

5

Open: 10.2100

High: 10.3400

Low: 10.5700

Close: 10.6500

6

Open: 11.7900

High: 12.0500

Low: 11.1600

Close: 10.9800

7

Open: 15.0600

High: 15.8500

Low: 12.7000

Close: 12.8300

8

Open: 13.8300

High: 14.9500

Low: 14.9000

Close: 16.3300

9

Open: 14.1500

High: 14.1000

Low: 12.2100

Close: 12.6900

10

Open: 18.0500

High: 18.6500

Low: 16.9000

Close: 16.4300

11

Open: 18.3600

High: 19.0200

Low: 17.9000

Close: 17.7100

12

Open: 17.3100

High: 17.9100

Low: 17.5700

Close: 18.1100

13

Open: 17.6800

High: 18.1000

Low: 17.8200

Close: 17.6400

14

Open: 17.1400

High: 17.2600

Low: 16.2500

Close: 16.1000

15

Open: 18.5500

High: 19.1700

Low: 19.2800

Close: 19.6100

16

Open: 17.7400

High: 17.8500

Low: 16.3900

Close: 17.8200

17

Open: 14.9900

High: 15.5900

Low: 15.4000

Close: 16.1000

18

Open: 14.5100

High: 15.3400

Low: 15.1400

Close: 15.4100

19

Open: 13.3500

High: 13.6500

Low: 13.6900

Close: 13.9700

20

Open: 11.9900

High: 11.8800

Low: 11.8100

Close: 12.0100

21

Open: 14.8100

High: 14.1800

Low: 13.0600

Close: 13.3800

22

Open: 16.5500

High: 16.3100

Low: 16.1200

Close: 16.6300

23

Open: 18.4500

High: 19.0500

Low: 17.6600

Close: 17.6800

24

Open: 20.8700

High: 21.9100

Low: 20.6300

Close: 21.1200

25

Open: 19.2200

High: 19.4700

Low: 19.6100

Close: 19.5400

26

Open: 18.0000

High: 18.1700

Low: 17.9500

Close: 17.9800

27

Open: 18.4800

High: 19.1600

Low: 17.9300

Close: 17.4500

28

Open: 18.1200

High: 18.7000

Low: 17.9300

Close: 18.3100

29

Open: 18.0200

High: 18.4800

Low: 17.8100

Close: 17.7900

30

Open: 23.3100

High: 27.6300

Low: 20.5100

Close: 18.0900

31

Open: 23.6700

High: 24.8500

Low: 24.9200

Close: 26.7200

August - 2021

SunMonTueWedThuFriSat
1

Open: 22.3900

High: 22.1100

Low: 22.4200

Close: 22.5800

2

Open: 21.7700

High: 21.7900

Low: 21.4200

Close: 21.8300

3

Open: 20.8200

High: 21.2100

Low: 20.9400

Close: 20.8700

4

Open: 22.3500

High: 21.4300

Low: 20.5800

Close: 20.6000

5

Open: 22.5700

High: 22.1600

Low: 21.1300

Close: 21.4500

6

Open: 22.1200

High: 22.2100

Low: 21.9700

Close: 22.3200

7

Open: 22.5500

High: 22.8900

Low: 22.3200

Close: 22.2900

8

Open: 22.0400

High: 22.4600

Low: 22.3100

Close: 22.6000

9

Open: 22.1400

High: 22.0600

Low: 21.2400

Close: 21.4100

10

Open: 22.9000

High: 23.5700

Low: 21.9300

Close: 21.8200

11

Open: 23.9100

High: 24.0800

Low: 24.0500

Close: 25.3200

12

Open: 22.3500

High: 22.9100

Low: 22.9700

Close: 22.8800

13

Open: 22.9900

High: 23.4300

Low: 23.1600

Close: 23.2000

14

Open: 23.1500

High: 23.3200

Low: 22.7700

Close: 23.3200

15

Open: 22.5100

High: 22.7500

Low: 22.3800

Close: 22.8200

16

Open: 23.1800

High: 23.4600

Low: 23.0400

Close: 23.0200

17

Open: 23.2800

High: 24.4200

Low: 22.3600

Close: 22.2800

18

Open: 22.7200

High: 22.6300

Low: 22.4600

Close: 23.2400

19

Open: 22.0200

High: 21.7900

Low: 21.5600

Close: 21.9400

20

Open: 23.1400

High: 23.2000

Low: 22.3300

Close: 22.4500

21

Open: 24.0600

High: 24.0900

Low: 24.3200

Close: 24.3100

22

Open: 23.1700

High: 23.2200

Low: 23.0200

Close: 23.1200

23

Open: 23.8700

High: 23.9800

Low: 23.5000

Close: 23.5200

24

Open: 22.2500

High: 23.5100

Low: 23.3100

Close: 23.4200

25

Open: 22.4200

High: 22.3100

Low: 21.4800

Close: 22.3900

26

Open: 21.4300

High: 21.6300

Low: 21.3200

Close: 21.2800

27

Open: 21.7300

High: 21.9200

Low: 21.1700

Close: 21.2000

28

Open: 22.0700

High: 21.9300

Low: 21.6600

Close: 21.7800

29

Open: 24.6100

High: 24.6400

Low: 22.0000

Close: 22.1600

30

Open: 26.4000

High: 26.1600

Low: 26.2300

Close: 26.3700

31

Open: 25.3100

High: 26.1200

Low: 26.0000

Close: 26.2200

September - 2021

SunMonTueWedThuFriSat
1

Open: 25.2600

High: 25.1400

Low: 24.8600

Close: 25.3200

2

Open: 25.4800

High: 25.6400

Low: 25.1700

Close: 25.3000

3

Open: 25.6000

High: 25.4700

Low: 25.3000

Close: 25.1300

4

Open: 26.0500

High: 26.3100

Low: 25.4200

Close: 25.5200

5

Open: 25.5600

High: 26.8400

Low: 25.9200

Close: 25.5700

6

Open: 25.8100

High: 25.7000

Low: 26.0400

Close: 26.1500

7

Open: 21.9400

High: 24.2300

Low: 24.1100

Close: 25.3200

8

Open: 19.9600

High: 20.2900

Low: 19.5900

Close: 20.0400

9

Open: 21.7700

High: 21.8700

Low: 21.2500

Close: 21.3800

10

Open: 20.1000

High: 20.7700

Low: 20.8600

Close: 21.9600

11

Open: 20.4800

High: 20.5700

Low: 19.9500

Close: 20.0800

12

Open: 20.7900

High: 20.9000

Low: 20.1800

Close: 20.1100

13

Open: 19.1700

High: 20.0700

Low: 19.2900

Close: 19.6500

14

Open: 22.2700

High: 23.6600

Low: 20.2200

Close: 20.1000

15

Open: 21.9600

High: 22.4000

Low: 22.0100

Close: 22.0400

16

Open: 21.3200

High: 21.5700

Low: 21.4000

Close: 21.6200

17

Open: 20.8900

High: 20.8500

Low: 20.8100

Close: 21.3200

18

Open: 20.8800

High: 21.0000

Low: 20.9300

Close: 21.1100

19

Open: 20.9000

High: 20.1700

Low: 20.5000

Close: 20.6000

20

Open: 17.7600

High: 17.9800

Low: 18.0900

Close: 18.9100

21

Open: 17.3100

High: 17.4200

Low: 17.4400

Close: 17.3500

22

Open: 17.5100

High: 17.6400

Low: 16.4100

Close: 16.3200

23

Open: 18.0300

High: 18.2300

Low: 17.7700

Close: 18.1100

24

Open: 16.5700

High: 16.6400

Low: 16.2800

Close: 17.8100

25

Open: 16.6900

High: 16.8200

Low: 16.4500

Close: 16.6700

26

Open: 16.1700

High: 16.1100

Low: 15.2200

Close: 15.9200

27

Open: 15.8500

High: 16.0600

Low: 15.9400

Close: 16.1300

28

Open: 15.1500

High: 15.5500

Low: 15.3200

Close: 15.4900

29

Open: 15.4400

High: 15.7100

Low: 15.4900

Close: 15.4800

30

Open: 15.6300

High: 15.5800

Low: 15.4600

Close: 15.6700

October - 2021

SunMonTueWedThuFriSat
1

Open: 18.1000

High: 17.2200

Low: 16.1000

Close: 15.9400

2

Open: 18.8100

High: 18.9700

Low: 18.4600

Close: 18.5600

3

Open: 18.6000

High: 18.6000

Low: 18.3800

Close: 18.8000

4

Open: 20.4900

High: 22.3400

Low: 18.5100

Close: 18.7400

5

Open: 19.7300

High: 21.1900

Low: 20.8500

Close: 21.0900

6

Open: 19.8200

High: 20.0000

Low: 19.2700

Close: 20.3100

7

Open: 19.6900

High: 19.6900

Low: 19.3000

Close: 19.6500

8

Open: 19.7900

High: 19.4600

Low: 19.2300

Close: 18.8400

9

Open: 19.5400

High: 19.7200

Low: 18.8300

Close: 19.2500

10

Open: 19.8600

High: 19.9900

Low: 19.1400

Close: 19.7700

11

Open: 18.4100

High: 19.5600

Low: 18.6900

Close: 19.0600

12

Open: 17.5200

High: 17.8500

Low: 17.1900

Close: 16.8000

13

Open: 18.3900

High: 18.6300

Low: 18.3700

Close: 18.5900

14

Open: 18.6500

High: 18.9100

Low: 18.4500

Close: 18.4100

15

Open: 17.2600

High: 17.4400

Low: 17.2400

Close: 18.2300

16

Open: 17.1200

High: 17.3500

Low: 17.1700

Close: 17.1400

17

Open: 15.2200

High: 15.4400

Low: 15.4200

Close: 15.6500

18

Open: 14.8000

High: 14.7200

Low: 14.7900

Close: 15.2100

19

Open: 13.1200

High: 13.9900

Low: 13.7500

Close: 14.2700

20

Open: 13.8500

High: 13.9200

Low: 12.6500

Close: 12.7700

21

Open: 14.1000

High: 14.7600

Low: 14.5900

Close: 14.8600

22

Open: 14.4400

High: 0.0000

Low: 0.0000

Close: 0.0000

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31