MENU

Flow Price in Pound Sterling Today: 10.1700

Pound Sterling price of Flow

1 Flow = 10.1700 GBP
Percentage change: -5.88%
0.5 Flow = 5.0850 GBP
0.25 Flow = 2.5425 GBP
0.10 Flow = 1.0170 GBP
0.05 Flow = 0.5085 GBP
Today's High: 11.0500 GBP
Today's Low: 10.1700 GBP
Market Capitalisation: 3,129,089,474 GBP
Volume: 310,163.00 USD
Supply:

Exchange Rate History for FLOW To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

Open: 0.0100

High: 8.3210

Low: 0.0100

Close: 4.8220

29

Open: 5.0620

High: 6.6540

Low: 4.3280

Close: 5.2200

30

Open: 5.2220

High: 5.2610

Low: 4.5000

Close: 4.6880

31

Open: 4.6180

High: 6.5720

Low: 4.6170

Close: 6.5720

February - 2021

SunMonTueWedThuFriSat
1

Open: 6.6540

High: 8.8830

Low: 5.0000

Close: 7.1530

2

Open: 7.1090

High: 8.8330

Low: 6.6830

Close: 7.1500

3

Open: 7.1500

High: 8.7000

Low: 6.6220

Close: 6.9000

4

Open: 6.9000

High: 8.0020

Low: 6.4800

Close: 6.4800

5

Open: 6.3010

High: 7.7500

Low: 5.9220

Close: 6.3860

6

Open: 6.3260

High: 7.9990

Low: 6.3190

Close: 7.7470

7

Open: 7.8710

High: 7.8710

Low: 7.0780

Close: 7.5900

8

Open: 7.4300

High: 7.7390

Low: 7.2830

Close: 7.7370

9

Open: 7.3260

High: 8.1980

Low: 7.2510

Close: 7.3810

10

Open: 7.3580

High: 8.2390

Low: 6.5000

Close: 8.2390

11

Open: 8.2760

High: 8.7190

Low: 6.7500

Close: 8.2840

12

Open: 8.2660

High: 12.0000

Low: 8.2660

Close: 9.1970

13

Open: 9.2140

High: 11.0960

Low: 9.2140

Close: 10.6300

14

Open: 10.5390

High: 11.4970

Low: 10.2000

Close: 10.9490

15

Open: 10.7280

High: 13.5970

Low: 10.5420

Close: 12.8740

16

Open: 13.0230

High: 18.0000

Low: 11.8900

Close: 13.8020

17

Open: 14.6660

High: 15.0000

Low: 12.2010

Close: 13.9980

18

Open: 14.1990

High: 14.1990

Low: 12.1670

Close: 13.5000

19

Open: 13.5570

High: 13.9470

Low: 12.4940

Close: 13.8150

20

Open: 13.7390

High: 14.0880

Low: 13.2090

Close: 13.4260

21

Open: 13.8740

High: 14.7500

Low: 13.1020

Close: 13.3820

22

Open: 13.4020

High: 20.0670

Low: 13.2820

Close: 15.6460

23

Open: 15.6470

High: 17.7000

Low: 13.0360

Close: 16.1130

24

Open: 15.9180

High: 16.8690

Low: 13.1010

Close: 15.1670

25

Open: 16.3170

High: 16.3400

Low: 14.1790

Close: 14.8670

26

Open: 14.8730

High: 15.6000

Low: 13.7400

Close: 14.5020

27

Open: 14.6730

High: 14.7820

Low: 13.2310

Close: 14.3130

28

Open: 15.0220

High: 15.1910

Low: 14.0030

Close: 14.8300

March - 2021

SunMonTueWedThuFriSat
1

Open: 14.8000

High: 15.8240

Low: 13.8650

Close: 14.9450

2

Open: 14.9870

High: 21.6520

Low: 14.9260

Close: 20.4600

3

Open: 20.4610

High: 21.8770

Low: 19.3010

Close: 21.4790

4

Open: 21.2960

High: 24.7020

Low: 20.7980

Close: 23.3950

5

Open: 23.1830

High: 29.5290

Low: 22.8670

Close: 28.3010

6

Open: 27.5380

High: 28.3120

Low: 24.9030

Close: 25.0770

7

Open: 26.9990

High: 26.9990

Low: 22.2780

Close: 25.0220

8

Open: 25.4270

High: 26.4720

Low: 23.8900

Close: 24.7210

9

Open: 24.7850

High: 25.7830

Low: 22.9080

Close: 23.2310

10

Open: 23.3090

High: 27.6320

Low: 23.3050

Close: 25.5570

11

Open: 26.1980

High: 26.1980

Low: 23.8740

Close: 24.8080

12

Open: 24.5360

High: 24.7600

Low: 22.3940

Close: 23.2480

13

Open: 23.3050

High: 25.3890

Low: 21.8670

Close: 25.3710

14

Open: 25.3740

High: 28.0260

Low: 24.7870

Close: 26.9550

15

Open: 27.0470

High: 27.1530

Low: 24.5150

Close: 26.0320

16

Open: 26.1340

High: 26.8010

Low: 23.7300

Close: 25.0540

17

Open: 25.0290

High: 25.1180

Low: 23.3820

Close: 24.0490

18

Open: 23.9670

High: 24.4700

Low: 22.5830

Close: 23.0490

19

Open: 23.0790

High: 23.6180

Low: 22.6500

Close: 22.6570

20

Open: 22.6860

High: 23.6280

Low: 22.4000

Close: 22.8790

21

Open: 22.7530

High: 23.4280

Low: 22.6300

Close: 22.6300

22

Open: 22.5450

High: 22.9190

Low: 21.2260

Close: 21.8100

23

Open: 21.8130

High: 21.8470

Low: 19.0870

Close: 19.5860

24

Open: 19.6090

High: 20.3840

Low: 17.5250

Close: 19.2140

25

Open: 19.1950

High: 20.9390

Low: 18.4520

Close: 18.6910

26

Open: 18.4900

High: 19.1940

Low: 17.8910

Close: 18.5000

27

Open: 18.5000

High: 23.9870

Low: 18.4740

Close: 21.5350

28

Open: 21.5070

High: 22.0080

Low: 19.8870

Close: 19.8900

29

Open: 19.9030

High: 22.2700

Low: 19.7550

Close: 21.6110

30

Open: 21.6700

High: 24.4060

Low: 21.5630

Close: 23.7060

31

Open: 23.7080

High: 25.1090

Low: 22.9910

Close: 23.9330

April - 2021

SunMonTueWedThuFriSat
1

Open: 23.9210

High: 26.4320

Low: 23.8720

Close: 24.8240

2

Open: 24.9120

High: 25.1000

Low: 22.4110

Close: 22.5380

3

Open: 22.5670

High: 23.3950

Low: 21.1090

Close: 21.6040

4

Open: 21.6000

High: 23.7760

Low: 21.4230

Close: 21.9180

5

Open: 21.9180

High: 26.1810

Low: 21.8980

Close: 24.9790

6

Open: 25.0310

High: 30.6990

Low: 25.0310

Close: 27.0120

7

Open: 27.9120

High: 28.6080

Low: 24.8000

Close: 26.2500

8

Open: 26.2470

High: 28.4480

Low: 24.0840

Close: 25.2880

9

Open: 25.9900

High: 26.2100

Low: 26.2900

Close: 25.7240

10

Open: 25.4800

High: 26.0600

Low: 25.6600

Close: 25.7000

11

Open: 24.6300

High: 24.5800

Low: 24.3600

Close: 24.6600

12

Open: 27.4600

High: 27.9100

Low: 27.0900

Close: 27.8700

13

Open: 27.2000

High: 27.6100

Low: 27.5300

Close: 27.7600

14

Open: 26.4500

High: 26.7300

Low: 26.3000

Close: 26.7500

15

Open: 27.1700

High: 27.1800

Low: 26.7900

Close: 26.9200

16

Open: 25.4900

High: 25.8500

Low: 25.4300

Close: 26.3500

17

Open: 25.5300

High: 25.9500

Low: 25.9100

Close: 26.1900

18

Open: 22.7300

High: 22.7200

Low: 22.1100

Close: 23.2800

19

Open: 22.6400

High: 23.3200

Low: 22.8500

Close: 23.7200

20

Open: 23.4600

High: 24.4700

Low: 23.3100

Close: 23.3200

21

Open: 24.9200

High: 24.7700

Low: 24.4400

Close: 24.8600

22

Open: 24.2700

High: 24.2800

Low: 23.9700

Close: 24.0000

23

Open: 18.8300

High: 19.2500

Low: 18.1400

Close: 19.2700

24

Open: 19.3300

High: 19.7800

Low: 19.1000

Close: 19.6700

25

Open: 20.3700

High: 20.4900

Low: 19.3100

Close: 19.2000

26

Open: 20.4400

High: 21.2600

Low: 20.8300

Close: 21.0100

27

Open: 23.4400

High: 23.4900

Low: 22.4700

Close: 22.1600

28

Open: 22.9100

High: 23.2200

Low: 22.7800

Close: 22.6800

29

Open: 22.0500

High: 22.5600

Low: 22.1700

Close: 22.2700

30

Open: 22.3400

High: 22.3300

Low: 22.0200

Close: 22.0400

May - 2021

SunMonTueWedThuFriSat
1

Open: 22.3400

High: 22.3700

Low: 22.3500

Close: 22.6700

2

Open: 22.0300

High: 22.2400

Low: 21.4100

Close: 21.7500

3

Open: 22.5000

High: 22.7700

Low: 22.4100

Close: 22.5500

4

Open: 22.9000

High: 24.3500

Low: 23.9400

Close: 25.2200

5

Open: 23.2900

High: 23.4200

Low: 23.2700

Close: 22.9800

6

Open: 21.9400

High: 22.5300

Low: 22.6200

Close: 22.4700

7

Open: 21.5300

High: 21.4800

Low: 20.5900

Close: 20.7000

8

Open: 20.8000

High: 21.0500

Low: 20.9900

Close: 20.8200

9

Open: 19.8700

High: 19.5100

Low: 19.7500

Close: 19.6700

10

Open: 19.5600

High: 19.6800

Low: 19.4900

Close: 20.2100

11

Open: 19.0900

High: 19.0500

Low: 18.4500

Close: 18.6100

12

Open: 18.7600

High: 19.4000

Low: 19.3300

Close: 19.7900

13

Open: 17.5000

High: 17.4500

Low: 16.7600

Close: 17.9200

14

Open: 17.9700

High: 18.0600

Low: 18.0500

Close: 18.0000

15

Open: 17.7900

High: 18.3000

Low: 17.1000

Close: 17.2600

16

Open: 17.4300

High: 17.8200

Low: 17.8100

Close: 17.8100

17

Open: 14.8200

High: 15.6400

Low: 15.5100

Close: 15.5200

18

Open: 14.1100

High: 14.8900

Low: 14.9400

Close: 15.2600

19

Open: 10.7400

High: 11.5600

Low: 12.4400

Close: 12.5200

20

Open: 11.5800

High: 11.6000

Low: 10.8400

Close: 10.8900

21

Open: 10.4000

High: 12.1400

Low: 11.3300

Close: 11.4300

22

Open: 9.6500

High: 9.7700

Low: 9.5100

Close: 9.5200

23

Open: 7.7100

High: 8.4200

Low: 8.4700

Close: 9.3400

24

Open: 8.9400

High: 9.0300

Low: 8.9000

Close: 8.8500

25

Open: 10.4800

High: 10.7400

Low: 9.4700

Close: 9.4500

26

Open: 10.5100

High: 10.9500

Low: 10.7900

Close: 11.1700

27

Open: 10.5100

High: 10.5900

Low: 10.3700

Close: 10.3900

28

Open: 9.5900

High: 9.6100

Low: 9.2200

Close: 9.6200

29

Open: 9.6100

High: 10.0200

Low: 9.9800

Close: 9.9600

30

Open: 9.3200

High: 9.5200

Low: 9.4700

Close: 9.5000

31

Open: 9.5600

High: 9.5800

Low: 9.4700

Close: 9.3400

June - 2021

SunMonTueWedThuFriSat
1

Open: 9.4800

High: 9.6000

Low: 9.4700

Close: 9.6800

2

Open: 9.8500

High: 9.8300

Low: 9.4200

Close: 9.3700

3

Open: 10.2400

High: 10.3100

Low: 10.3700

Close: 10.4100

4

Open: 10.5600

High: 10.5700

Low: 10.3000

Close: 10.2200

5

Open: 10.0000

High: 10.0700

Low: 10.2100

Close: 10.8700

6

Open: 10.0700

High: 10.1000

Low: 9.9600

Close: 9.8900

7

Open: 10.0000

High: 10.1700

Low: 10.0500

Close: 10.1600

8

Open: 8.3400

High: 8.7100

Low: 8.6800

Close: 8.7400

9

Open: 8.7800

High: 8.6600

Low: 8.4900

Close: 8.6100

10

Open: 8.6500

High: 8.9700

Low: 8.8500

Close: 8.9800

11

Open: 9.6000

High: 10.0100

Low: 8.7500

Close: 8.7500

12

Open: 8.4200

High: 8.5300

Low: 8.2500

Close: 8.2500

13

Open: 8.2800

High: 8.3300

Low: 8.1900

Close: 8.2300

14

Open: 8.7000

High: 8.7200

Low: 8.4300

Close: 8.4300

15

Open: 8.6600

High: 8.8700

Low: 8.6300

Close: 8.7800

16

Open: 8.4900

High: 8.5100

Low: 8.7200

Close: 8.7700

17

Open: 8.6200

High: 8.7300

Low: 8.7200

Close: 8.8400

18

Open: 7.7400

High: 8.1100

Low: 8.1700

Close: 8.2700

19

Open: 7.3500

High: 7.3500

Low: 7.2000

Close: 7.2700

20

Open: 6.6300

High: 6.5300

Low: 6.6900

Close: 7.3100

21

Open: 5.7000

High: 5.8500

Low: 5.7300

Close: 6.0200

22

Open: 4.9100

High: 4.8200

Low: 4.9100

Close: 5.1500

23

Open: 6.1700

High: 6.1700

Low: 5.4700

Close: 5.5000

24

Open: 6.2500

High: 6.3100

Low: 6.1600

Close: 6.2500

25

Open: 5.7900

High: 5.9600

Low: 6.0800

Close: 6.2400

26

Open: 5.5500

High: 5.7100

Low: 5.4900

Close: 5.8300

27

Open: 6.0600

High: 6.0000

Low: 5.9000

Close: 5.9200

28

Open: 6.3600

High: 6.3300

Low: 6.1900

Close: 6.2300

29

Open: 6.7300

High: 6.8300

Low: 6.4700

Close: 6.5400

30

Open: 6.5700

High: 6.7000

Low: 6.5200

Close: 6.6400

July - 2021

SunMonTueWedThuFriSat
1

Open: 6.5800

High: 6.6600

Low: 6.4500

Close: 6.6300

2

Open: 6.9300

High: 6.8700

Low: 6.7600

Close: 6.7300

3

Open: 7.3600

High: 7.4000

Low: 7.2700

Close: 7.3500

4

Open: 8.0000

High: 8.0500

Low: 8.0000

Close: 8.1100

5

Open: 7.3700

High: 7.4700

Low: 7.6300

Close: 7.6900

6

Open: 8.5500

High: 8.6900

Low: 8.0400

Close: 7.9000

7

Open: 10.9200

High: 11.5000

Low: 9.2100

Close: 9.2900

8

Open: 10.0400

High: 10.8700

Low: 10.8100

Close: 11.8600

9

Open: 10.2200

High: 10.1900

Low: 8.8600

Close: 9.2100

10

Open: 12.9800

High: 13.4100

Low: 12.1500

Close: 11.8200

11

Open: 13.2100

High: 13.6800

Low: 12.8600

Close: 12.7400

12

Open: 12.4800

High: 12.9100

Low: 12.6800

Close: 13.0500

13

Open: 12.7700

High: 13.0700

Low: 12.8600

Close: 12.7200

14

Open: 12.3700

High: 12.4600

Low: 11.7400

Close: 11.6300

15

Open: 13.3900

High: 13.8200

Low: 13.9000

Close: 14.1500

16

Open: 12.8700

High: 12.9600

Low: 11.8500

Close: 12.9000

17

Open: 10.8900

High: 11.3300

Low: 11.1900

Close: 11.7000

18

Open: 10.5300

High: 11.1400

Low: 10.9900

Close: 11.1900

19

Open: 9.7500

High: 9.9600

Low: 9.9800

Close: 10.1600

20

Open: 8.8100

High: 8.7400

Low: 8.6700

Close: 8.8100

21

Open: 10.8200

High: 10.3700

Low: 9.5800

Close: 9.8300

22

Open: 12.0400

High: 11.8500

Low: 11.7100

Close: 12.1100

23

Open: 13.4200

High: 13.8500

Low: 12.8600

Close: 12.8600

24

Open: 15.1800

High: 15.9300

Low: 15.0100

Close: 15.3600

25

Open: 13.9800

High: 14.1600

Low: 14.2600

Close: 14.2100

26

Open: 13.0200

High: 13.1700

Low: 13.0400

Close: 13.0800

27

Open: 13.3100

High: 13.8800

Low: 13.0000

Close: 12.6300

28

Open: 13.0600

High: 13.4700

Low: 12.9300

Close: 13.2000

29

Open: 12.9000

High: 13.2400

Low: 12.7800

Close: 12.7700

30

Open: 16.7600

High: 19.7900

Low: 14.6800

Close: 12.9700

31

Open: 17.0300

High: 17.8700

Low: 17.9200

Close: 19.2200

August - 2021

SunMonTueWedThuFriSat
1

Open: 16.1000

High: 15.9000

Low: 16.1300

Close: 16.2400

2

Open: 15.6800

High: 15.6800

Low: 15.3900

Close: 15.7000

3

Open: 14.9800

High: 15.2600

Low: 15.0500

Close: 15.0200

4

Open: 16.0700

High: 15.4100

Low: 14.7700

Close: 14.7800

5

Open: 16.2100

High: 15.8900

Low: 15.1700

Close: 15.4500

6

Open: 15.9400

High: 15.9900

Low: 15.7900

Close: 16.0300

7

Open: 16.2500

High: 16.4900

Low: 16.0900

Close: 16.0700

8

Open: 15.8800

High: 16.1900

Low: 16.0800

Close: 16.2900

9

Open: 15.9900

High: 15.9300

Low: 15.3000

Close: 15.4200

10

Open: 16.5400

High: 17.0100

Low: 15.8300

Close: 15.7600

11

Open: 17.2400

High: 17.4000

Low: 17.4100

Close: 18.3100

12

Open: 16.1600

High: 16.5600

Low: 16.5600

Close: 16.5100

13

Open: 16.5900

High: 16.9400

Low: 16.7800

Close: 16.8100

14

Open: 16.6900

High: 16.8200

Low: 16.4200

Close: 16.8200

15

Open: 16.2400

High: 16.4100

Low: 16.1400

Close: 16.4600

16

Open: 16.7300

High: 16.9200

Low: 16.6400

Close: 16.6300

17

Open: 16.9400

High: 17.7500

Low: 16.2000

Close: 16.1500

18

Open: 16.5200

High: 16.4500

Low: 16.3500

Close: 16.9000

19

Open: 16.1000

High: 15.9500

Low: 15.7500

Close: 16.0100

20

Open: 16.9800

High: 17.0400

Low: 16.4000

Close: 16.4800

21

Open: 17.6600

High: 17.6900

Low: 17.8500

Close: 17.8400

22

Open: 17.0100

High: 17.0400

Low: 16.9000

Close: 16.9700

23

Open: 17.4000

High: 17.5100

Low: 17.1900

Close: 17.2300

24

Open: 16.2200

High: 17.1500

Low: 16.9800

Close: 17.0400

25

Open: 16.3300

High: 16.2500

Low: 15.6500

Close: 16.3200

26

Open: 15.6300

High: 15.7700

Low: 15.5100

Close: 15.4900

27

Open: 15.7900

High: 15.9200

Low: 15.4500

Close: 15.4600

28

Open: 16.0300

High: 15.9300

Low: 15.7400

Close: 15.8300

29

Open: 17.8800

High: 17.9000

Low: 15.9900

Close: 16.1000

30

Open: 19.1900

High: 19.0100

Low: 19.0600

Close: 19.1500

31

Open: 18.4100

High: 18.9400

Low: 18.8800

Close: 19.0200

September - 2021

SunMonTueWedThuFriSat
1

Open: 18.3200

High: 18.2400

Low: 18.0700

Close: 18.4100

2

Open: 18.4300

High: 18.5600

Low: 18.2500

Close: 18.3600

3

Open: 18.4700

High: 18.3900

Low: 18.3000

Close: 18.1700

4

Open: 18.7900

High: 18.9700

Low: 18.3300

Close: 18.4100

5

Open: 18.4400

High: 19.3600

Low: 18.6900

Close: 18.4400

6

Open: 18.6600

High: 18.5900

Low: 18.8200

Close: 18.8900

7

Open: 15.9100

High: 17.5900

Low: 17.4600

Close: 18.3100

8

Open: 14.5100

High: 14.7400

Low: 14.2400

Close: 14.5600

9

Open: 15.7100

High: 15.8000

Low: 15.4100

Close: 15.5200

10

Open: 14.5200

High: 14.9600

Low: 15.0400

Close: 15.8600

11

Open: 14.8000

High: 14.8700

Low: 14.4200

Close: 14.5200

12

Open: 15.0300

High: 15.1100

Low: 14.5800

Close: 14.5400

13

Open: 13.8400

High: 14.5000

Low: 13.9600

Close: 14.2300

14

Open: 16.0800

High: 17.0800

Low: 14.5900

Close: 14.5100

15

Open: 15.8700

High: 16.2000

Low: 15.9000

Close: 15.9400

16

Open: 15.4700

High: 15.6300

Low: 15.4900

Close: 15.6500

17

Open: 15.1900

High: 15.1600

Low: 15.0900

Close: 15.4500

18

Open: 15.1900

High: 15.2800

Low: 15.2300

Close: 15.3700

19

Open: 15.2100

High: 14.6800

Low: 14.9200

Close: 14.9900

20

Open: 13.0100

High: 13.1400

Low: 13.2200

Close: 13.8000

21

Open: 12.6700

High: 12.7300

Low: 12.7400

Close: 12.6900

22

Open: 12.8200

High: 12.9300

Low: 12.0300

Close: 11.9500

23

Open: 13.1200

High: 13.2700

Low: 12.9800

Close: 13.2600

24

Open: 12.1100

High: 12.1700

Low: 11.8900

Close: 12.9900

25

Open: 12.2000

High: 12.2900

Low: 12.0200

Close: 12.1800

26

Open: 11.8100

High: 11.7700

Low: 11.1200

Close: 11.6300

27

Open: 11.5600

High: 11.7300

Low: 11.6400

Close: 11.8000

28

Open: 11.2000

High: 11.4300

Low: 11.2000

Close: 11.3200

29

Open: 11.4900

High: 11.7000

Low: 11.4600

Close: 11.4300

30

Open: 11.6000

High: 11.5600

Low: 11.4900

Close: 11.6500

October - 2021

SunMonTueWedThuFriSat
1

Open: 13.3400

High: 12.7200

Low: 11.9600

Close: 11.8600

2

Open: 13.8900

High: 14.0100

Low: 13.6300

Close: 13.7000

3

Open: 13.7300

High: 13.7300

Low: 13.5700

Close: 13.8800

4

Open: 15.0600

High: 16.4300

Low: 13.6500

Close: 13.8300

5

Open: 14.4600

High: 15.5500

Low: 15.3200

Close: 15.5200

6

Open: 14.6100

High: 14.7400

Low: 14.2200

Close: 14.9200

7

Open: 14.4400

High: 14.4700

Low: 14.2000

Close: 14.4400

8

Open: 14.5100

High: 14.2700

Low: 14.1400

Close: 13.8600

9

Open: 14.3500

High: 14.4900

Low: 13.8400

Close: 14.1400

10

Open: 14.5900

High: 14.6800

Low: 14.0600

Close: 14.5300

11

Open: 13.5200

High: 14.3600

Low: 13.7100

Close: 13.9500

12

Open: 12.8800

High: 13.1400

Low: 12.6200

Close: 12.3500

13

Open: 13.4800

High: 13.6800

Low: 13.4800

Close: 13.6600

14

Open: 13.6300

High: 13.8100

Low: 13.4700

Close: 13.4600

15

Open: 12.5400

High: 12.6800

Low: 12.5600

Close: 13.3100

16

Open: 12.4600

High: 12.6200

Low: 12.4900

Close: 12.4700

17

Open: 11.0700

High: 11.2400

Low: 11.2200

Close: 11.3900

18

Open: 10.7800

High: 10.7200

Low: 10.7800

Close: 11.0700

19

Open: 9.5100

High: 10.1300

Low: 9.9500

Close: 10.3600

20

Open: 10.0200

High: 10.0700

Low: 9.1800

Close: 9.2600

21

Open: 10.2100

High: 10.6900

Low: 10.5600

Close: 10.7700

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018