MENU

Flow Price in Euro Today: 12.1500

Euro price of Flow

1 Flow = 12.1500 EUR
Percentage change: -3.09%
0.5 Flow = 6.0750 EUR
0.25 Flow = 3.0375 EUR
0.10 Flow = 1.2150 EUR
0.05 Flow = 0.6075 EUR
Today's High: 13.1100 EUR
Today's Low: 12.0500 EUR
Market Capitalisation: 3,698,904,343 EUR
Volume: 2,909,595.00 USD
Supply:

Exchange Rate History for FLOW To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

Open: 0.3140

High: 15.0280

Low: 0.3140

Close: 5.5000

29

Open: 5.4080

High: 6.7900

Low: 4.9710

Close: 5.8000

30

Open: 5.7990

High: 6.0480

Low: 5.1370

Close: 5.1370

31

Open: 5.1720

High: 7.5000

Low: 5.1720

Close: 7.4340

February - 2021

SunMonTueWedThuFriSat
1

Open: 7.4340

High: 10.0750

Low: 5.6440

Close: 8.0430

2

Open: 8.0430

High: 10.2600

Low: 7.9010

Close: 8.1520

3

Open: 8.1990

High: 10.0000

Low: 7.3840

Close: 7.8000

4

Open: 7.8260

High: 8.2000

Low: 7.2790

Close: 7.3060

5

Open: 7.2700

High: 7.6170

Low: 6.6660

Close: 7.2660

6

Open: 7.2650

High: 9.2000

Low: 7.2100

Close: 8.9310

7

Open: 8.9310

High: 8.9900

Low: 8.0010

Close: 8.6390

8

Open: 8.5920

High: 8.7890

Low: 8.2370

Close: 8.3900

9

Open: 8.4210

High: 8.8880

Low: 8.2520

Close: 8.3730

10

Open: 8.4180

High: 9.4050

Low: 8.3270

Close: 9.4000

11

Open: 9.3800

High: 10.0350

Low: 8.6150

Close: 9.4280

12

Open: 9.4560

High: 10.4710

Low: 9.4120

Close: 10.4710

13

Open: 10.4990

High: 12.5000

Low: 10.4710

Close: 12.0700

14

Open: 12.1220

High: 12.6000

Low: 11.4520

Close: 12.2020

15

Open: 12.1130

High: 16.0000

Low: 11.9080

Close: 14.7910

16

Open: 14.7910

High: 16.8000

Low: 13.5900

Close: 15.8500

17

Open: 15.8500

High: 16.2500

Low: 14.3920

Close: 15.8840

18

Open: 15.8800

High: 16.1510

Low: 14.0000

Close: 14.3140

19

Open: 14.3980

High: 16.1000

Low: 14.2850

Close: 15.8740

20

Open: 15.8900

High: 15.8900

Low: 15.2500

Close: 15.4650

21

Open: 15.6000

High: 15.9800

Low: 15.0570

Close: 15.4870

22

Open: 15.4800

High: 22.0000

Low: 15.3000

Close: 18.0690

23

Open: 18.0900

High: 19.9990

Low: 14.0020

Close: 18.6540

24

Open: 18.6040

High: 19.4220

Low: 14.5000

Close: 17.6270

25

Open: 17.6240

High: 19.0690

Low: 16.3900

Close: 17.2500

26

Open: 17.1440

High: 18.0000

Low: 15.8820

Close: 16.7170

27

Open: 16.7700

High: 17.1330

Low: 15.0000

Close: 16.4600

28

Open: 16.4160

High: 17.6060

Low: 16.0030

Close: 17.0410

March - 2021

SunMonTueWedThuFriSat
1

Open: 17.1070

High: 18.2880

Low: 16.0060

Close: 17.1970

2

Open: 17.3080

High: 25.0000

Low: 17.2070

Close: 23.6660

3

Open: 23.6670

High: 25.2200

Low: 22.2730

Close: 24.7360

4

Open: 24.6450

High: 28.2540

Low: 23.5200

Close: 26.9650

5

Open: 26.7970

High: 34.2490

Low: 26.4000

Close: 32.7760

6

Open: 32.7440

High: 32.9790

Low: 28.8010

Close: 29.1010

7

Open: 29.1430

High: 29.9990

Low: 25.7100

Close: 29.1730

8

Open: 29.0510

High: 30.6740

Low: 27.6540

Close: 28.6380

9

Open: 28.6720

High: 29.9420

Low: 26.7150

Close: 27.0930

10

Open: 27.1860

High: 32.4280

Low: 27.0930

Close: 29.8410

11

Open: 29.7920

High: 29.9190

Low: 27.8630

Close: 28.7230

12

Open: 28.7160

High: 28.8620

Low: 26.1000

Close: 27.1400

13

Open: 27.1900

High: 29.5000

Low: 25.3500

Close: 29.5000

14

Open: 29.4870

High: 32.4890

Low: 28.6000

Close: 30.6890

15

Open: 30.9820

High: 31.2670

Low: 28.1050

Close: 30.3170

16

Open: 30.3350

High: 31.0000

Low: 27.6890

Close: 29.2530

17

Open: 29.1620

High: 29.2570

Low: 27.1420

Close: 28.0700

18

Open: 28.0260

High: 28.6000

Low: 26.3010

Close: 26.8460

19

Open: 26.9050

High: 27.4440

Low: 26.4500

Close: 26.5000

20

Open: 26.5000

High: 27.4440

Low: 26.1150

Close: 26.6110

21

Open: 26.5390

High: 27.2960

Low: 26.2660

Close: 26.3480

22

Open: 26.2670

High: 26.6140

Low: 24.7130

Close: 25.3470

23

Open: 25.3560

High: 25.4710

Low: 22.1420

Close: 22.7630

24

Open: 22.7790

High: 23.7020

Low: 20.3000

Close: 22.2170

25

Open: 22.2500

High: 24.3000

Low: 21.3300

Close: 21.7490

26

Open: 21.7130

High: 22.4130

Low: 20.6510

Close: 21.5740

27

Open: 21.5830

High: 28.0000

Low: 21.5280

Close: 25.1930

28

Open: 25.2560

High: 25.7560

Low: 23.2310

Close: 23.2420

29

Open: 23.2550

High: 26.0000

Low: 23.0250

Close: 25.2970

30

Open: 25.3110

High: 28.5000

Low: 25.2110

Close: 27.6470

31

Open: 27.7110

High: 29.3990

Low: 26.9330

Close: 28.1300

April - 2021

SunMonTueWedThuFriSat
1

Open: 28.1250

High: 30.9900

Low: 27.9150

Close: 29.1990

2

Open: 29.2350

High: 29.4920

Low: 26.3000

Close: 26.4070

3

Open: 26.6290

High: 27.3600

Low: 24.8060

Close: 25.3620

4

Open: 25.3460

High: 27.8000

Low: 25.1320

Close: 25.7940

5

Open: 25.7940

High: 30.7000

Low: 25.7570

Close: 29.5930

6

Open: 29.5310

High: 36.5000

Low: 29.0270

Close: 32.6080

7

Open: 32.6000

High: 32.9080

Low: 28.9290

Close: 30.6280

8

Open: 30.5260

High: 33.0890

Low: 27.7830

Close: 29.5760

9

Open: 29.2500

High: 30.1720

Low: 28.4080

Close: 29.7200

10

Open: 29.7200

High: 30.7280

Low: 29.2120

Close: 29.6050

11

Open: 29.7040

High: 30.6750

Low: 29.0000

Close: 29.3640

12

Open: 29.3780

High: 29.6260

Low: 27.6130

Close: 28.3850

13

Open: 28.2060

High: 32.8900

Low: 27.9930

Close: 31.9380

14

Open: 32.0250

High: 33.4890

Low: 31.3200

Close: 32.2130

15

Open: 32.6430

High: 33.0000

Low: 30.1000

Close: 31.2700

16

Open: 31.2290

High: 33.0000

Low: 30.7800

Close: 32.3440

17

Open: 32.3810

High: 32.7360

Low: 29.3110

Close: 30.5310

18

Open: 30.5040

High: 30.7150

Low: 29.5420

Close: 29.7420

19

Open: 30.0000

High: 35.0000

Low: 25.2000

Close: 26.6800

20

Open: 26.7500

High: 27.1600

Low: 25.6100

Close: 27.7900

21

Open: 28.1800

High: 28.5000

Low: 28.4400

Close: 29.0300

22

Open: 27.7600

High: 27.7100

Low: 27.6500

Close: 27.5200

23

Open: 25.1000

High: 25.1500

Low: 24.4400

Close: 22.5700

24

Open: 22.6300

High: 23.1100

Low: 22.1200

Close: 22.1900

25

Open: 22.4200

High: 22.3900

Low: 22.1900

Close: 22.8500

26

Open: 22.0100

High: 22.5500

Low: 22.4500

Close: 23.9500

27

Open: 24.5300

High: 24.9300

Low: 24.6300

Close: 26.4600

28

Open: 27.0800

High: 27.5800

Low: 27.6200

Close: 26.2400

29

Open: 25.7300

High: 26.1000

Low: 25.5200

Close: 24.8800

30

Open: 25.3100

High: 25.2000

Low: 25.1700

Close: 25.6300

May - 2021

SunMonTueWedThuFriSat
1

Open: 25.7200

High: 25.9100

Low: 25.8400

Close: 25.2900

2

Open: 25.3200

High: 25.5600

Low: 24.7700

Close: 25.2100

3

Open: 25.9500

High: 26.2200

Low: 25.7700

Close: 25.9300

4

Open: 26.4600

High: 28.0800

Low: 27.6700

Close: 29.0800

5

Open: 27.0000

High: 27.1500

Low: 26.9400

Close: 26.6200

6

Open: 25.2700

High: 26.0200

Low: 26.1500

Close: 26.0000

7

Open: 24.7800

High: 24.7100

Low: 23.7400

Close: 23.8900

8

Open: 23.9100

High: 24.2000

Low: 24.1300

Close: 23.9400

9

Open: 22.8300

High: 22.4100

Low: 22.6900

Close: 22.6000

10

Open: 22.7300

High: 22.8600

Low: 22.6100

Close: 23.3800

11

Open: 22.2100

High: 22.1300

Low: 21.4500

Close: 21.6700

12

Open: 21.9100

High: 22.6100

Low: 22.5300

Close: 23.0600

13

Open: 20.3200

High: 20.2800

Low: 19.4900

Close: 20.8200

14

Open: 20.8700

High: 20.9700

Low: 20.9500

Close: 20.8900

15

Open: 20.6500

High: 21.2500

Low: 19.8500

Close: 20.0300

16

Open: 20.2300

High: 20.6800

Low: 20.6800

Close: 20.6700

17

Open: 17.2300

High: 18.1500

Low: 18.0000

Close: 18.0300

18

Open: 16.4000

High: 17.3200

Low: 17.3600

Close: 17.7600

19

Open: 12.4600

High: 13.4000

Low: 14.4300

Close: 14.5100

20

Open: 13.4400

High: 13.4400

Low: 12.5600

Close: 12.6200

21

Open: 12.0900

High: 14.1100

Low: 13.1600

Close: 13.2600

22

Open: 11.2100

High: 11.3400

Low: 11.0500

Close: 11.0600

23

Open: 8.9500

High: 9.7800

Low: 9.8400

Close: 10.8500

24

Open: 10.3600

High: 10.4600

Low: 10.3000

Close: 10.2800

25

Open: 12.1000

High: 12.3900

Low: 10.9700

Close: 10.9600

26

Open: 12.2800

High: 12.6900

Low: 12.4900

Close: 12.9000

27

Open: 12.2200

High: 12.3100

Low: 11.9900

Close: 12.0200

28

Open: 11.1600

High: 11.1800

Low: 10.7300

Close: 11.2000

29

Open: 11.1800

High: 11.6600

Low: 11.6100

Close: 11.5900

30

Open: 10.8400

High: 11.0800

Low: 11.0200

Close: 11.0500

31

Open: 11.1100

High: 11.1400

Low: 11.0000

Close: 10.8600

June - 2021

SunMonTueWedThuFriSat
1

Open: 10.9700

High: 11.1200

Low: 10.9800

Close: 11.2600

2

Open: 11.4200

High: 11.4100

Low: 10.9200

Close: 10.8600

3

Open: 11.9000

High: 12.0000

Low: 12.0700

Close: 12.0900

4

Open: 12.2900

High: 12.3100

Low: 12.0200

Close: 11.8900

5

Open: 11.6400

High: 11.7300

Low: 11.8800

Close: 12.6500

6

Open: 11.7200

High: 11.7600

Low: 11.6000

Close: 11.5100

7

Open: 11.6200

High: 11.8500

Low: 11.6800

Close: 11.8000

8

Open: 9.6900

High: 10.1200

Low: 10.0800

Close: 10.1600

9

Open: 10.1700

High: 10.0300

Low: 9.8700

Close: 10.0200

10

Open: 10.0700

High: 10.3900

Low: 10.2500

Close: 10.4100

11

Open: 11.2000

High: 11.6700

Low: 10.1700

Close: 10.1800

12

Open: 9.8000

High: 9.9300

Low: 9.6100

Close: 9.6100

13

Open: 9.6500

High: 9.7000

Low: 9.5500

Close: 9.5900

14

Open: 10.1200

High: 10.1600

Low: 9.8100

Close: 9.8200

15

Open: 10.0500

High: 10.3100

Low: 10.0300

Close: 10.2100

16

Open: 9.8800

High: 9.9200

Low: 10.1600

Close: 10.2100

17

Open: 10.0800

High: 10.2000

Low: 10.2000

Close: 10.3200

18

Open: 9.0100

High: 9.4500

Low: 9.5700

Close: 9.6500

19

Open: 8.5500

High: 8.5500

Low: 8.3800

Close: 8.4700

20

Open: 7.7100

High: 7.6000

Low: 7.7800

Close: 8.5100

21

Open: 6.6600

High: 6.8200

Low: 6.6900

Close: 7.0100

22

Open: 5.7400

High: 5.6400

Low: 5.7300

Close: 6.0200

23

Open: 7.2200

High: 7.2100

Low: 6.4000

Close: 6.4400

24

Open: 7.2800

High: 7.3500

Low: 7.2000

Close: 7.3100

25

Open: 6.7400

High: 6.9300

Low: 7.0700

Close: 7.2700

26

Open: 6.4600

High: 6.6500

Low: 6.3900

Close: 6.7800

27

Open: 7.0400

High: 6.9800

Low: 6.8700

Close: 6.8800

28

Open: 7.4000

High: 7.3800

Low: 7.2100

Close: 7.2700

29

Open: 7.8200

High: 7.9500

Low: 7.5300

Close: 7.6100

30

Open: 7.6600

High: 7.8000

Low: 7.5900

Close: 7.7200

July - 2021

SunMonTueWedThuFriSat
1

Open: 7.6500

High: 7.7500

Low: 7.5000

Close: 7.7300

2

Open: 8.0600

High: 7.9800

Low: 7.8500

Close: 7.8200

3

Open: 8.5800

High: 8.6300

Low: 8.4800

Close: 8.5700

4

Open: 9.3200

High: 9.3800

Low: 9.3200

Close: 9.4500

5

Open: 8.6100

High: 8.7200

Low: 8.9100

Close: 8.9800

6

Open: 9.9800

High: 10.1700

Low: 9.3900

Close: 9.2300

7

Open: 12.7600

High: 13.4300

Low: 10.7400

Close: 10.8500

8

Open: 11.6800

High: 12.6200

Low: 12.6000

Close: 13.8500

9

Open: 11.9300

High: 11.8900

Low: 10.3100

Close: 10.7200

10

Open: 15.2000

High: 15.7000

Low: 14.2300

Close: 13.8400

11

Open: 15.4600

High: 16.0100

Low: 15.0700

Close: 14.9100

12

Open: 14.6000

High: 15.1000

Low: 14.8300

Close: 15.2700

13

Open: 14.9600

High: 15.2900

Low: 15.0400

Close: 14.8900

14

Open: 14.5000

High: 14.6200

Low: 13.7800

Close: 13.6500

15

Open: 15.7100

High: 16.2400

Low: 16.3100

Close: 16.5700

16

Open: 15.0200

High: 15.1200

Low: 13.8600

Close: 15.0900

17

Open: 12.7000

High: 13.2100

Low: 13.0400

Close: 13.6400

18

Open: 12.2900

High: 13.0000

Low: 12.8300

Close: 13.0500

19

Open: 11.3100

High: 11.6000

Low: 11.6200

Close: 11.8400

20

Open: 10.1900

High: 10.0900

Low: 10.0200

Close: 10.2000

21

Open: 12.5600

High: 12.0300

Low: 11.0900

Close: 11.3800

22

Open: 14.0600

High: 13.8300

Low: 13.6600

Close: 14.1000

23

Open: 15.6900

High: 16.2000

Low: 15.0000

Close: 15.0200

24

Open: 17.7300

High: 18.6100

Low: 17.5300

Close: 17.9400

25

Open: 16.3300

High: 16.5400

Low: 16.6600

Close: 16.6000

26

Open: 15.2400

High: 15.4100

Low: 15.2200

Close: 15.2800

27

Open: 15.6200

High: 16.2400

Low: 15.2200

Close: 14.8000

28

Open: 15.3500

High: 15.8400

Low: 15.1900

Close: 15.5200

29

Open: 15.1600

High: 15.5500

Low: 15.0100

Close: 15.0100

30

Open: 19.6500

High: 23.2400

Low: 17.2300

Close: 15.2300

31

Open: 19.9500

High: 20.9400

Low: 21.0000

Close: 22.5200

August - 2021

SunMonTueWedThuFriSat
1

Open: 18.8700

High: 18.6300

Low: 18.9000

Close: 19.0300

2

Open: 18.3400

High: 18.3500

Low: 18.0300

Close: 18.4000

3

Open: 17.5600

High: 17.8800

Low: 17.6200

Close: 17.5800

4

Open: 18.8800

High: 18.1000

Low: 17.3700

Close: 17.3500

5

Open: 19.0600

High: 18.7100

Low: 17.8400

Close: 18.1300

6

Open: 18.8100

High: 18.8700

Low: 18.6000

Close: 18.8700

7

Open: 19.1700

High: 19.4600

Low: 18.9700

Close: 18.9500

8

Open: 18.7300

High: 19.1000

Low: 18.9700

Close: 19.2100

9

Open: 18.8500

High: 18.7800

Low: 18.0500

Close: 18.2000

10

Open: 19.5400

High: 20.1100

Low: 18.7000

Close: 18.5800

11

Open: 20.3700

High: 20.5400

Low: 20.5300

Close: 21.6200

12

Open: 19.0400

High: 19.5400

Low: 19.5500

Close: 19.5000

13

Open: 19.4900

High: 19.9200

Low: 19.7200

Close: 19.7700

14

Open: 19.6200

High: 19.7700

Low: 19.3100

Close: 19.7700

15

Open: 19.0900

High: 19.2800

Low: 18.9700

Close: 19.3500

16

Open: 19.6800

High: 19.9300

Low: 19.5600

Close: 19.5300

17

Open: 19.8700

High: 20.8000

Low: 19.0000

Close: 18.9400

18

Open: 19.4100

High: 19.3300

Low: 19.1600

Close: 19.8200

19

Open: 18.8300

High: 18.6400

Low: 18.4400

Close: 18.7900

20

Open: 19.8000

High: 19.8600

Low: 19.1200

Close: 19.2100

21

Open: 20.5700

High: 20.6000

Low: 20.7900

Close: 20.7800

22

Open: 19.8100

High: 19.8500

Low: 19.6800

Close: 19.7600

23

Open: 20.3400

High: 20.4400

Low: 20.0500

Close: 20.0900

24

Open: 18.9400

High: 20.0000

Low: 19.8600

Close: 19.9400

25

Open: 19.0700

High: 18.9900

Low: 18.2800

Close: 19.0800

26

Open: 18.2300

High: 18.4000

Low: 18.1200

Close: 18.1000

27

Open: 18.4300

High: 18.5800

Low: 18.0100

Close: 18.0100

28

Open: 18.7100

High: 18.5900

Low: 18.3700

Close: 18.4700

29

Open: 20.8600

High: 20.8900

Low: 18.6500

Close: 18.7900

30

Open: 22.3800

High: 22.1700

Low: 22.2200

Close: 22.3500

31

Open: 21.4500

High: 22.0600

Low: 21.9900

Close: 22.1700

September - 2021

SunMonTueWedThuFriSat
1

Open: 21.3200

High: 21.2400

Low: 21.0300

Close: 21.4400

2

Open: 21.4800

High: 21.6200

Low: 21.2400

Close: 21.3600

3

Open: 21.5400

High: 21.4200

Low: 21.3100

Close: 21.1700

4

Open: 21.9200

High: 22.1400

Low: 21.3900

Close: 21.4800

5

Open: 21.5100

High: 22.5800

Low: 21.8100

Close: 21.5200

6

Open: 21.7500

High: 21.6700

Low: 21.9500

Close: 22.0300

7

Open: 18.5200

High: 20.4200

Low: 20.3200

Close: 21.3300

8

Open: 16.8900

High: 17.1600

Low: 16.5600

Close: 16.9300

9

Open: 18.4000

High: 18.4700

Low: 17.9800

Close: 18.0900

10

Open: 17.0100

High: 17.5500

Low: 17.6300

Close: 18.5700

11

Open: 17.3300

High: 17.4100

Low: 16.8900

Close: 17.0000

12

Open: 17.5900

High: 17.6900

Low: 17.0800

Close: 17.0200

13

Open: 16.2300

High: 17.0100

Low: 16.3600

Close: 16.6800

14

Open: 18.8400

High: 20.0100

Low: 17.1200

Close: 17.0100

15

Open: 18.5900

High: 18.9500

Low: 18.6100

Close: 18.6600

16

Open: 18.1300

High: 18.3500

Low: 18.1800

Close: 18.3300

17

Open: 17.8100

High: 17.7600

Low: 17.6600

Close: 18.1100

18

Open: 17.8000

High: 17.9100

Low: 17.8500

Close: 18.0000

19

Open: 17.8300

High: 17.2000

Low: 17.4800

Close: 17.5700

20

Open: 15.1400

High: 15.3400

Low: 15.4500

Close: 16.1400

21

Open: 14.7600

High: 14.8300

Low: 14.8600

Close: 14.7900

22

Open: 14.9200

High: 15.0300

Low: 13.9900

Close: 13.9200

23

Open: 15.3700

High: 15.5200

Low: 15.1700

Close: 15.4500

24

Open: 14.1400

High: 14.2000

Low: 13.8800

Close: 15.1800

25

Open: 14.2400

High: 14.3500

Low: 14.0400

Close: 14.2200

26

Open: 13.8000

High: 13.7400

Low: 12.9900

Close: 13.5800

27

Open: 13.5500

High: 13.7400

Low: 13.6300

Close: 13.7700

28

Open: 12.9700

High: 13.3000

Low: 13.1100

Close: 13.2700

29

Open: 13.3000

High: 13.5200

Low: 13.2900

Close: 13.2500

30

Open: 13.5000

High: 13.4400

Low: 13.3300

Close: 13.5100

October - 2021

SunMonTueWedThuFriSat
1

Open: 15.6000

High: 14.8500

Low: 13.9000

Close: 13.7500

2

Open: 16.2300

High: 16.3600

Low: 15.9200

Close: 16.0100

3

Open: 16.0500

High: 16.0400

Low: 15.8600

Close: 16.2200

4

Open: 17.6300

High: 19.2100

Low: 15.9400

Close: 16.1400

5

Open: 16.9900

High: 18.2600

Low: 17.9800

Close: 18.1900

6

Open: 17.1700

High: 17.3100

Low: 16.7000

Close: 17.5400

7

Open: 17.0300

High: 17.0300

Low: 16.6900

Close: 16.9800

8

Open: 17.0900

High: 16.8100

Low: 16.6500

Close: 16.3200

9

Open: 16.8900

High: 17.0400

Low: 16.2800

Close: 16.6400

10

Open: 17.1700

High: 17.2700

Low: 16.5500

Close: 17.0900

11

Open: 15.9200

High: 16.9200

Low: 16.1600

Close: 16.4600

12

Open: 15.1900

High: 15.4700

Low: 14.8800

Close: 14.5200

13

Open: 15.9000

High: 16.1100

Low: 15.9000

Close: 16.1000

14

Open: 16.0900

High: 16.3200

Low: 15.8900

Close: 15.8800

15

Open: 14.8800

High: 15.0300

Low: 14.8500

Close: 15.6900

16

Open: 14.7600

High: 14.9600

Low: 14.8000

Close: 14.7800

17

Open: 13.1200

High: 13.3100

Low: 13.2900

Close: 13.4900

18

Open: 12.7500

High: 12.6900

Low: 12.7600

Close: 13.1400

19

Open: 11.2800

High: 12.0100

Low: 11.7900

Close: 12.2500

20

Open: 11.9000

High: 11.9500

Low: 10.8800

Close: 10.9700

21

Open: 12.1200

High: 12.6800

Low: 12.5300

Close: 12.7600

22

Open: 12.4300

High: 0.0000

Low: 0.0000

Close: 0.0000

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31