SEARCH

First-digital-usd (FDUSD) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for First-digital-usd (FDUSD) Denominated in US dollar in 2025

High: 1.0000 on 15/01/2025

Low: 0.9858 on 02/04/2025

Today's Live Rate: 1 FDUSD 0.0000 USD

See Today's First-digital-usd (FDUSD) Prices in US dollar

Historical Graph For Converting First-digital-usd (FDUSD)s into US dollars in 2025

Loading

Table of 1 First-digital-usd (FDUSD) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

June

Monday 23 June 2025
0.9982
1.0060
0.9450
0.9994
Sunday 22 June 2025
0.9977
1.0220
0.9710
0.9982
Saturday 21 June 2025
0.9978
1.0160
0.9856
0.9977
Friday 20 June 2025
0.9983
1.0290
0.9887
0.9978
Thursday 19 June 2025
0.9982
1.0040
0.9912
0.9983
Wednesday 18 June 2025
0.9982
1.0040
0.9851
0.9982
Tuesday 17 June 2025
1.0120
1.0290
0.9866
0.9982
Monday 16 June 2025
0.9980
0.9984
0.9980
0.9982
Sunday 15 June 2025
0.9979
0.9982
0.9979
0.9980
Saturday 14 June 2025
0.9980
0.9980
0.9978
0.9979
Friday 13 June 2025
0.9981
0.9981
0.9972
0.9980
Thursday 12 June 2025
0.9984
0.9985
0.9976
0.9981
Wednesday 11 June 2025
0.9986
0.9991
0.9983
0.9984
Tuesday 10 June 2025
0.9987
0.9988
0.9981
0.9986
Monday 9 June 2025
0.9985
0.9993
0.9980
0.9987
Sunday 8 June 2025
0.9983
0.9986
0.9981
0.9985
Saturday 7 June 2025
0.9989
0.9984
0.9979
0.9983
Friday 6 June 2025
0.9987
0.9992
0.9986
0.9989
Thursday 5 June 2025
0.9980
0.9991
0.9984
0.9987
Wednesday 4 June 2025
0.9980
0.9980
0.9974
0.9980
Tuesday 3 June 2025
0.9979
0.9982
0.9978
0.9980
Monday 2 June 2025
0.9980
0.9981
0.9978
0.9979
Sunday 1 June 2025
0.9980
0.9981
0.9976
0.9980

May

Saturday 31 May 2025
0.9979
0.9980
0.9976
0.9980
Friday 30 May 2025
0.9982
0.9982
0.9975
0.9979
Thursday 29 May 2025
0.9979
0.9983
0.9978
0.9982
Wednesday 28 May 2025
0.9979
0.9981
0.9976
0.9979
Tuesday 27 May 2025
0.9978
0.9985
0.9974
0.9979
Monday 26 May 2025
0.9983
0.9983
0.9975
0.9978
Sunday 25 May 2025
0.9976
0.9985
0.9981
0.9983
Saturday 24 May 2025
0.9984
0.9979
0.9975
0.9976
Friday 23 May 2025
0.9991
0.9994
0.9982
0.9984
Thursday 22 May 2025
0.9985
0.9997
0.9983
0.9991
Wednesday 21 May 2025
0.9985
0.9987
0.9982
0.9985
Tuesday 20 May 2025
0.9984
0.9986
0.9983
0.9985
Monday 19 May 2025
0.9984
0.9985
0.9981
0.9984
Sunday 18 May 2025
0.9982
0.9986
0.9982
0.9984
Saturday 17 May 2025
0.9984
0.9984
0.9981
0.9982
Friday 16 May 2025
0.9983
0.9986
0.9982
0.9984
Thursday 15 May 2025
0.9984
0.9985
0.9981
0.9983
Wednesday 14 May 2025
0.9985
0.9987
0.9983
0.9984
Tuesday 13 May 2025
0.9985
0.9986
0.9984
0.9985
Monday 12 May 2025
0.9985
0.9987
0.9982
0.9985
Sunday 11 May 2025
0.9984
0.9987
0.9983
0.9985
Saturday 10 May 2025
0.9984
0.9986
0.9983
0.9984
Friday 9 May 2025
0.9985
0.9987
0.9982
0.9984
Thursday 8 May 2025
0.9983
0.9993
0.9981
0.9985
Wednesday 7 May 2025
0.9990
0.9992
0.9982
0.9983
Tuesday 6 May 2025
1.0000
0.9999
0.9988
0.9990
Monday 5 May 2025
1.0000
1.0000
0.9992
1.0000
Sunday 4 May 2025
0.9992
1.0000
1.0000
1.0000
Saturday 3 May 2025
0.9982
0.9994
0.9991
0.9992
Friday 2 May 2025
0.9986
0.9987
0.9980
0.9982
Thursday 1 May 2025
0.9984
0.9991
0.9982
0.9986

April

Wednesday 30 April 2025
0.9984
0.9985
0.9980
0.9984
Tuesday 29 April 2025
0.9983
0.9986
0.9982
0.9984
Monday 28 April 2025
0.9982
0.9985
0.9980
0.9983
Sunday 27 April 2025
0.9982
0.9984
0.9980
0.9982
Saturday 26 April 2025
0.9993
0.9983
0.9981
0.9982
Friday 25 April 2025
0.9984
0.9996
0.9992
0.9993
Thursday 24 April 2025
0.9984
0.9986
0.9981
0.9984
Wednesday 23 April 2025
0.9984
0.9994
0.9981
0.9984
Tuesday 22 April 2025
0.9979
0.9999
0.9980
0.9984
Monday 21 April 2025
0.9983
0.9998
0.9976
0.9979
Sunday 20 April 2025
0.9986
0.9988
0.9980
0.9983
Saturday 19 April 2025
0.9985
0.9989
0.9985
0.9986
Friday 18 April 2025
0.9986
0.9987
0.9982
0.9985
Thursday 17 April 2025
0.9982
0.9994
0.9978
0.9986
Wednesday 16 April 2025
0.9979
0.9984
0.9979
0.9982
Tuesday 15 April 2025
0.9975
0.9983
0.9972
0.9979
Monday 14 April 2025
0.9980
0.9984
0.9972
0.9975
Sunday 13 April 2025
0.9983
0.9984
0.9978
0.9980
Saturday 12 April 2025
0.9988
0.9993
0.9982
0.9983
Friday 11 April 2025
0.9988
1.0000
0.9985
0.9988
Thursday 10 April 2025
0.9987
1.0000
0.9978
0.9988
Wednesday 9 April 2025
0.9974
0.9997
0.9978
0.9987
Tuesday 8 April 2025
0.9977
0.9980
0.9967
0.9974
Monday 7 April 2025
0.9951
0.9978
0.9949
0.9977
Sunday 6 April 2025
0.9953
0.9959
0.9946
0.9951
Saturday 5 April 2025
0.9956
0.9958
0.9949
0.9953
Friday 4 April 2025
0.9941
0.9969
0.9940
0.9956
Thursday 3 April 2025
0.9858
0.9963
0.9837
0.9941
Wednesday 2 April 2025
0.9983
0.9982
0.8734
0.9858
Tuesday 1 April 2025
0.9983
0.9985
0.9982
0.9983

March

Monday 31 March 2025
0.9992
0.9984
0.9980
0.9983
Sunday 30 March 2025
0.9991
1.0000
0.9992
0.9992
Saturday 29 March 2025
0.9995
0.9998
0.9988
0.9991
Friday 28 March 2025
0.9998
1.0010
0.9979
0.9995
Thursday 27 March 2025
0.9984
0.9998
0.9981
0.9998
Wednesday 26 March 2025
0.9980
0.9984
0.9980
0.9984
Tuesday 25 March 2025
0.9983
0.9983
0.9979
0.9980
Monday 24 March 2025
0.9984
0.9988
0.9981
0.9983
Sunday 23 March 2025
0.9987
0.9991
0.9981
0.9984
Saturday 22 March 2025
0.9992
0.9995
0.9986
0.9987
Friday 21 March 2025
0.9997
0.9997
0.9991
0.9992
Thursday 20 March 2025
0.9993
1.0010
0.9987
0.9997
Wednesday 19 March 2025
0.9990
0.9993
0.9987
0.9993
Tuesday 18 March 2025
0.9989
0.9993
0.9988
0.9990
Monday 17 March 2025
0.9986
0.9990
0.9986
0.9989
Sunday 16 March 2025
0.9987
0.9988
0.9985
0.9986
Saturday 15 March 2025
0.9987
0.9989
0.9986
0.9987
Friday 14 March 2025
0.9984
0.9995
0.9986
0.9987
Thursday 13 March 2025
0.9982
0.9987
0.9980
0.9984
Wednesday 12 March 2025
0.9981
0.9986
0.9980
0.9982
Tuesday 11 March 2025
0.9981
0.9985
0.9975
0.9981
Monday 10 March 2025
0.9983
0.9985
0.9978
0.9981
Sunday 9 March 2025
0.9987
0.9988
0.9981
0.9983
Saturday 8 March 2025
0.9986
0.9989
0.9987
0.9987
Friday 7 March 2025
0.9987
0.9988
0.9984
0.9986
Thursday 6 March 2025
0.9985
0.9990
0.9985
0.9987
Wednesday 5 March 2025
0.9987
0.9990
0.9984
0.9985
Tuesday 4 March 2025
0.9980
0.9989
0.9980
0.9987
Monday 3 March 2025
0.9992
0.9993
0.9977
0.9980
Sunday 2 March 2025
0.9988
1.0000
0.9986
0.9992
Saturday 1 March 2025
0.9987
0.9989
0.9984
0.9988

February

Friday 28 February 2025
0.9978
0.9992
0.9976
0.9987
Thursday 27 February 2025
0.9994
0.9999
0.9975
0.9978
Wednesday 26 February 2025
0.9996
1.0010
0.9979
0.9994
Tuesday 25 February 2025
0.9986
1.0020
0.9970
0.9996
Monday 24 February 2025
0.9985
0.9987
0.9981
0.9986
Sunday 23 February 2025
0.9987
0.9988
0.9983
0.9985
Saturday 22 February 2025
0.9975
0.9988
0.9978
0.9987
Friday 21 February 2025
0.9989
0.9985
0.9966
0.9975
Thursday 20 February 2025
0.9987
0.9990
0.9985
0.9989
Wednesday 19 February 2025
0.9987
0.9995
0.9987
0.9987
Tuesday 18 February 2025
0.9986
0.9989
0.9980
0.9987
Monday 17 February 2025
0.9987
0.9988
0.9983
0.9986
Sunday 16 February 2025
0.9990
0.9991
0.9986
0.9987
Saturday 15 February 2025
0.9992
0.9992
0.9988
0.9990
Friday 14 February 2025
0.9989
0.9992
0.9987
0.9992
Thursday 13 February 2025
0.9993
0.9996
0.9988
0.9989
Wednesday 12 February 2025
0.9990
0.9999
0.9988
0.9993
Tuesday 11 February 2025
0.9990
0.9997
0.9989
0.9990
Monday 10 February 2025
0.9989
0.9991
0.9988
0.9990
Sunday 9 February 2025
0.9991
0.9991
0.9987
0.9989
Saturday 8 February 2025
0.9989
0.9991
0.9987
0.9991
Friday 7 February 2025
0.9992
0.9993
0.9987
0.9989
Thursday 6 February 2025
0.9991
0.9993
0.9987
0.9992
Wednesday 5 February 2025
0.9992
0.9994
0.9987
0.9991
Tuesday 4 February 2025
1.0000
0.9998
0.9986
0.9992
Monday 3 February 2025
0.9984
1.0010
0.9927
1.0000
Sunday 2 February 2025
0.9991
0.9991
0.9976
0.9984
Saturday 1 February 2025
0.9993
0.9998
0.9988
0.9991

January

Friday 31 January 2025
0.9995
0.9997
0.9989
0.9993
Thursday 30 January 2025
0.9994
0.9996
0.9990
0.9995
Wednesday 29 January 2025
0.9990
0.9998
0.9990
0.9994
Tuesday 28 January 2025
1.0000
0.9995
0.9989
0.9990
Monday 27 January 2025
0.9996
1.0000
0.9992
1.0000
Sunday 26 January 2025
0.9996
0.9996
0.9990
0.9996
Saturday 25 January 2025
0.9994
0.9996
0.9990
0.9996
Friday 24 January 2025
0.9995
0.9997
0.9990
0.9994
Thursday 23 January 2025
0.9990
1.0000
0.9990
0.9995
Wednesday 22 January 2025
1.0000
1.0000
0.9985
0.9990
Tuesday 21 January 2025
0.9979
1.0010
0.9987
1.0000
Monday 20 January 2025
0.9972
0.9985
0.9970
0.9979
Sunday 19 January 2025
0.9984
0.9987
0.9967
0.9972
Saturday 18 January 2025
0.9992
0.9988
0.9979
0.9984
Friday 17 January 2025
0.9996
1.0000
0.9989
0.9992
Thursday 16 January 2025
1.0000
0.9999
0.9993
0.9996
Wednesday 15 January 2025
0.9997
1.0000
0.9991
1.0000
Tuesday 14 January 2025
0.9996
1.0010
0.9994
0.9997
Monday 13 January 2025
0.9991
0.9997
0.9989
0.9996
Sunday 12 January 2025
0.9992
0.9994
0.9989
0.9991
Saturday 11 January 2025
0.9992
0.9994
0.9989
0.9992
Friday 10 January 2025
0.9991
0.9997
0.9988
0.9992
Thursday 9 January 2025
0.9984
1.0000
0.9986
0.9991
Wednesday 8 January 2025
0.9980
0.9987
0.9980
0.9984
Tuesday 7 January 2025
0.9989
0.9988
0.9978
0.9980
Monday 6 January 2025
0.9981
0.9995
0.9982
0.9989
Sunday 5 January 2025
0.9982
0.9983
0.9979
0.9981
Saturday 4 January 2025
0.9978
0.9984
0.9980
0.9982
Friday 3 January 2025
0.9972
0.9985
0.9972
0.9978
Thursday 2 January 2025
0.9977
0.9986
0.9969
0.9972
Wednesday 1 January 2025
0.9975
0.9979
0.9969
0.9977
Theme: GKNEWS