The Independent News and Data Provider

MENU

Recorded history of daily opens, closes, highs and lows for Filecoin Denominated in US dollar in 2020

High: 62.5000 on 16/10/2020

Low: 20.4050 on 30/12/2020

Today's Live Rate: 1 FIL 39.6600 USD

See Today's Filecoin Prices in US dollar

Historical Graph For Converting Filecoins into US dollars in 2020

Loading

Table of 1 Filecoin to US dollar Exchange Rate for 2020

Date Open High Low Close

December

Thursday 31 December 2020
20.3740
21.9540
20.2120
21.6230
Wednesday 30 December 2020
21.9310
22.2000
20.0000
20.4050
Tuesday 29 December 2020
22.1860
23.0370
21.8840
21.9310
Monday 28 December 2020
23.4730
23.4860
22.1900
22.1900
Sunday 27 December 2020
24.1390
24.1390
23.4540
23.6000
Saturday 26 December 2020
23.8490
24.5000
23.1600
24.3990
Friday 25 December 2020
22.2260
24.4000
21.9590
23.7420
Thursday 24 December 2020
24.6450
24.9640
21.3100
22.4000
Wednesday 23 December 2020
25.0000
25.4990
24.3730
24.6430
Tuesday 22 December 2020
28.2390
28.3000
24.0410
25.0000
Monday 21 December 2020
28.1740
28.4460
27.9600
28.3530
Sunday 20 December 2020
28.4420
28.8760
28.0900
28.2640
Saturday 19 December 2020
28.4590
28.8180
28.3680
28.5500
Friday 18 December 2020
28.4420
29.4530
28.3360
28.4540
Thursday 17 December 2020
29.1200
29.6420
27.9640
28.4420
Wednesday 16 December 2020
29.3600
29.7680
29.0500
29.1430
Tuesday 15 December 2020
30.0280
30.1300
29.0700
29.3600
Monday 14 December 2020
29.9270
30.2760
29.8710
29.9700
Sunday 13 December 2020
29.8610
30.2890
29.8600
29.9260
Saturday 12 December 2020
30.5600
30.6880
29.7510
29.8890
Friday 11 December 2020
30.5730
32.5380
29.2040
30.6000
Thursday 10 December 2020
29.8500
31.4010
25.4000
30.5160
Wednesday 9 December 2020
30.4900
30.8900
29.7100
29.8900
Tuesday 8 December 2020
29.3400
33.2000
29.2700
30.4800
Monday 7 December 2020
29.8810
30.0500
29.0050
29.3100
Sunday 6 December 2020
29.0000
30.1200
29.0000
29.8270
Saturday 5 December 2020
30.4700
30.5400
29.0000
29.2600
Friday 4 December 2020
30.6600
30.8400
30.3600
30.4100
Thursday 3 December 2020
30.1700
31.2590
30.1700
30.6010
Wednesday 2 December 2020
30.3600
31.8230
29.5000
30.2220
Tuesday 1 December 2020
30.0500
30.8490
29.8650
30.3610

November

Monday 30 November 2020
29.9290
30.2130
29.8500
30.0100
Sunday 29 November 2020
29.9200
30.4000
29.7500
30.0780
Saturday 28 November 2020
29.9400
30.4290
29.2900
29.9400
Friday 27 November 2020
30.7870
31.9080
28.8830
29.9300
Thursday 26 November 2020
29.7200
35.1260
29.6200
31.0600
Wednesday 25 November 2020
29.1690
30.8650
29.1330
29.7800
Tuesday 24 November 2020
29.1690
29.4910
28.8250
29.0570
Monday 23 November 2020
29.9420
30.2200
28.7480
28.9500
Sunday 22 November 2020
29.0800
31.1000
28.8500
29.9600
Saturday 21 November 2020
28.8010
30.0000
28.6920
29.0410
Friday 20 November 2020
28.8790
29.3110
28.4100
28.8200
Thursday 19 November 2020
29.2510
29.7250
27.6460
28.8870
Wednesday 18 November 2020
27.5090
29.9800
27.3400
29.1000
Tuesday 17 November 2020
27.6120
27.9870
27.3110
27.4800
Monday 16 November 2020
29.3100
29.3100
27.4380
27.7280
Sunday 15 November 2020
29.1990
29.4780
28.5120
29.3700
Saturday 14 November 2020
29.4140
30.0250
29.1360
29.1510
Friday 13 November 2020
30.0800
30.3400
28.6630
29.5480
Thursday 12 November 2020
30.6260
30.9700
29.8940
30.0900
Wednesday 11 November 2020
31.1780
31.2960
30.3400
30.4270
Tuesday 10 November 2020
30.6050
32.3400
30.4600
31.2190
Monday 9 November 2020
29.8250
31.1550
29.6640
30.8310
Sunday 8 November 2020
31.9070
33.3280
29.4310
29.9600
Saturday 7 November 2020
29.3800
33.2150
29.2520
31.8300
Friday 6 November 2020
28.9450
30.2340
28.4050
29.4200
Thursday 5 November 2020
28.8310
29.4000
28.2100
28.8950
Wednesday 4 November 2020
29.6390
29.6410
28.0000
28.8740
Tuesday 3 November 2020
31.6090
31.9700
29.4170
29.6530
Monday 2 November 2020
31.1680
31.8750
30.6940
31.5690
Sunday 1 November 2020
29.0200
32.5340
28.3410
31.3160

October

Saturday 31 October 2020
32.5050
32.5050
28.6600
29.2590
Friday 30 October 2020
33.5900
34.1960
31.7670
32.5200
Thursday 29 October 2020
35.1550
36.3800
32.7400
33.6200
Wednesday 28 October 2020
33.6920
37.8550
32.9500
35.2000
Tuesday 27 October 2020
38.7690
40.9990
32.1180
33.7900
Monday 26 October 2020
25.7760
39.5750
25.4210
38.7380
Sunday 25 October 2020
23.8500
29.4000
22.3360
25.6900
Saturday 24 October 2020
23.5770
25.6600
20.6600
23.9040
Friday 23 October 2020
26.5700
26.6880
22.6930
23.7300
Thursday 22 October 2020
30.8660
31.8780
26.6000
26.6000
Wednesday 21 October 2020
33.8740
33.9030
30.2800
31.2140
Tuesday 20 October 2020
32.3780
56.8800
30.0000
33.8170
Monday 19 October 2020
42.1160
42.1160
31.8980
32.4490
Sunday 18 October 2020
44.3200
50.2930
40.4460
42.3260
Saturday 17 October 2020
62.9400
75.7650
38.9490
44.8180
Friday 16 October 2020
111.0000
150.0000
53.1900
62.5000