SEARCH

Filecoin (FIL) Price in Pound Sterling 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Filecoin (FIL) Denominated in Pound Sterling in 2021

High: 138.6160 on 01/04/2021

Low: 15.6270 on 22/01/2021

Today's Live Rate: 1 FIL 5.6900 GBP

See Today's Filecoin (FIL) Prices in Pound Sterling

Historical Graph For Converting Filecoin (FIL)s into Pound Sterlings in 2021

Loading

Table of 1 Filecoin (FIL) to Pound Sterling Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
25.1690
26.2770
24.7710
25.9690
Thursday 30 December 2021
27.3010
27.3060
25.2000
25.2000
Wednesday 29 December 2021
28.6680
29.4280
26.8000
27.0190
Tuesday 28 December 2021
27.7820
30.5800
27.7820
30.4770
Monday 27 December 2021
27.7090
28.0040
26.5670
27.6950
Sunday 26 December 2021
27.2800
27.6820
27.1780
27.6540
Saturday 25 December 2021
27.7470
28.0650
27.0990
27.1810
Friday 24 December 2021
26.6950
28.3280
26.4080
27.9520
Thursday 23 December 2021
26.6050
27.2180
26.5070
27.1060
Wednesday 22 December 2021
26.3480
27.0490
26.3480
26.6510
Tuesday 21 December 2021
27.0000
27.0000
25.7640
26.3320
Monday 20 December 2021
27.4540
27.6060
27.2210
27.2210
Sunday 19 December 2021
26.8300
27.6050
26.8250
27.4950
Saturday 18 December 2021
27.9950
28.9560
26.8750
27.0240
Friday 17 December 2021
28.8630
29.0000
27.8810
27.8810
Thursday 16 December 2021
27.9300
29.0790
27.1230
29.0790
Wednesday 15 December 2021
27.0060
28.0490
27.0060
27.6300
Tuesday 14 December 2021
29.6330
29.6330
26.8640
27.1350
Monday 13 December 2021
30.4200
30.6480
29.2630
30.1090
Sunday 12 December 2021
29.6860
30.5020
29.5490
30.4240
Saturday 11 December 2021
28.7370
30.9600
28.4900
30.3120
Friday 10 December 2021
31.2410
31.4170
28.4160
28.7050
Thursday 9 December 2021
31.6920
32.6020
30.1760
31.4830
Wednesday 8 December 2021
29.5960
30.1850
29.3010
29.4100
Tuesday 7 December 2021
29.4950
29.4950
27.2460
29.4120
Monday 6 December 2021
30.6820
31.0690
28.1200
29.2400
Sunday 5 December 2021
37.4120
37.4120
25.2480
31.1560
Saturday 4 December 2021
40.5270
40.5270
36.7410
37.4660
Friday 3 December 2021
40.7430
40.8350
39.6120
40.4540
Thursday 2 December 2021
40.3620
41.5000
40.3620
40.9770
Wednesday 1 December 2021
41.0790
41.2460
40.1800
40.4740

November

Tuesday 30 November 2021
42.5650
42.7060
40.6640
41.7730
Monday 29 November 2021
41.5970
42.1450
39.5190
42.1100
Sunday 28 November 2021
42.0550
44.5140
42.0550
43.0940
Saturday 27 November 2021
42.3400
44.2720
38.7650
39.4080
Friday 26 November 2021
38.3770
41.8280
37.5040
41.7020
Thursday 25 November 2021
37.8740
38.0190
36.8750
38.0190
Wednesday 24 November 2021
38.3420
38.8360
37.7480
38.7650
Tuesday 23 November 2021
39.5000
39.5410
38.5250
38.7670
Monday 22 November 2021
40.0030
40.4200
39.6820
39.7650
Sunday 21 November 2021
40.7290
40.7290
39.2460
40.4100
Saturday 20 November 2021
39.1680
40.4110
38.2950
40.2220
Friday 19 November 2021
41.6500
42.9650
36.8430
38.2000
Thursday 18 November 2021
42.1780
42.1780
40.5670
41.3510
Wednesday 17 November 2021
44.7720
44.7720
38.9660
42.3450
Tuesday 16 November 2021
46.8390
46.8390
44.6160
45.4670
Monday 15 November 2021
46.9000
46.9000
45.6380
46.0720
Sunday 14 November 2021
46.9820
47.2500
46.7740
46.8910
Saturday 13 November 2021
46.9730
48.3220
45.8490
46.8240
Friday 12 November 2021
47.2880
47.8950
46.5380
47.3820
Thursday 11 November 2021
50.0800
51.2120
43.7710
47.4130
Wednesday 10 November 2021
47.3450
50.5880
47.2660
49.1760
Tuesday 9 November 2021
46.3810
47.6500
46.2690
47.6500
Monday 8 November 2021
45.7990
46.2180
45.3900
46.2170
Sunday 7 November 2021
46.8500
46.8500
43.2670
45.6060
Saturday 6 November 2021
46.0470
47.6200
45.8140
46.9430
Friday 5 November 2021
46.5290
46.7400
45.4880
46.1220
Thursday 4 November 2021
47.2170
48.0330
45.2070
46.5950
Wednesday 3 November 2021
46.9710
48.4050
46.9710
47.4690
Tuesday 2 November 2021
46.6750
46.8560
44.5670
46.8080
Monday 1 November 2021
45.0000
48.6390
43.6560
47.2960

October

Sunday 31 October 2021
43.5570
43.9340
42.2340
43.9340
Saturday 30 October 2021
41.9630
45.4940
41.9630
43.7300
Friday 29 October 2021
40.7530
42.8960
39.8920
42.0040
Thursday 28 October 2021
45.6390
45.8800
39.0810
40.4330
Wednesday 27 October 2021
46.6690
47.1050
45.2410
45.6360
Tuesday 26 October 2021
45.3660
47.3940
45.3660
46.3820
Monday 25 October 2021
47.1300
47.1300
44.6720
45.6400
Sunday 24 October 2021
47.7250
47.7250
46.5660
47.1860
Saturday 23 October 2021
47.0400
48.4380
46.6330
47.9890
Friday 22 October 2021
48.4830
49.1320
45.0000
46.2130
Thursday 21 October 2021
45.5960
49.3470
45.4400
48.4580
Wednesday 20 October 2021
46.2360
46.3210
45.1430
45.6680
Tuesday 19 October 2021
46.4400
47.1050
44.8230
45.8590
Monday 18 October 2021
47.8380
48.6500
44.7040
45.8950
Sunday 17 October 2021
49.5130
50.0930
48.0270
48.4190
Saturday 16 October 2021
50.7150
50.8840
47.5630
49.2200
Friday 15 October 2021
49.1920
52.1800
49.1920
51.0570
Thursday 14 October 2021
51.5070
51.7390
44.8230
49.9010
Wednesday 13 October 2021
53.9860
53.9860
48.7950
51.0980
Tuesday 12 October 2021
51.2260
54.4000
51.0520
53.6150
Monday 11 October 2021
55.7240
55.7240
51.0610
51.1310
Sunday 10 October 2021
58.5660
59.0030
55.4220
56.2860
Saturday 9 October 2021
52.6570
59.0030
52.0120
58.1940
Friday 8 October 2021
52.6670
54.5060
51.0920
52.5770
Thursday 7 October 2021
52.1750
55.0000
49.3860
53.2860
Wednesday 6 October 2021
51.1810
53.4480
50.4810
52.0610
Tuesday 5 October 2021
49.6310
51.5590
48.4570
51.5070
Monday 4 October 2021
52.0260
52.0520
50.2270
51.1920
Sunday 3 October 2021
52.2250
54.1990
51.1080
51.6600
Saturday 2 October 2021
44.8280
54.0000
44.8280
53.0400
Friday 1 October 2021
42.7300
45.4800
42.7300
43.8850

September

Thursday 30 September 2021
40.8780
43.2890
40.8780
42.2750
Wednesday 29 September 2021
42.9720
43.4610
40.8910
40.8910
Tuesday 28 September 2021
40.4470
45.8000
40.4470
43.2520
Monday 27 September 2021
43.0800
43.4610
37.1850
40.6100
Sunday 26 September 2021
46.3970
46.6200
43.0800
44.2770
Saturday 25 September 2021
53.4310
53.5390
44.8000
45.8970
Friday 24 September 2021
54.8210
55.4530
52.9640
53.8920
Thursday 23 September 2021
51.4280
54.5190
51.4280
54.5190
Wednesday 22 September 2021
53.1270
55.7030
50.4140
50.4140
Tuesday 21 September 2021
60.0790
60.0790
52.4400
54.1400
Monday 20 September 2021
61.0860
61.5810
60.1110
60.1730
Sunday 19 September 2021
62.0920
63.1530
60.3990
60.9690
Saturday 18 September 2021
61.1930
62.5000
58.6480
62.5000
Friday 17 September 2021
62.3160
65.2510
60.4460
61.7530
Thursday 16 September 2021
60.0000
62.9010
59.9270
62.0590
Wednesday 15 September 2021
56.5050
58.6280
56.4780
57.8840
Tuesday 14 September 2021
59.1030
59.1420
53.7280
57.3330
Monday 13 September 2021
58.9450
62.5970
58.9050
60.8360
Sunday 12 September 2021
60.4670
61.0210
58.3100
58.6670
Saturday 11 September 2021
64.1580
65.8510
57.0980
57.9170
Friday 10 September 2021
63.7630
68.2700
62.2340
64.9660
Thursday 9 September 2021
60.8680
68.0000
55.4670
64.0360
Wednesday 8 September 2021
75.7910
79.9520
50.3520
61.3630
Tuesday 7 September 2021
80.4930
84.9860
75.6710
76.5980
Monday 6 September 2021
67.3380
86.3400
66.5830
82.1220
Sunday 5 September 2021
56.8240
69.1920
56.8240
68.3970
Saturday 4 September 2021
56.0320
56.3060
54.7340
56.0730
Friday 3 September 2021
57.1940
57.6220
55.9230
56.0610
Thursday 2 September 2021
56.0000
56.8180
55.1770
56.7040
Wednesday 1 September 2021
51.8960
56.1610
51.2730
55.1100

August

Tuesday 31 August 2021
52.3510
53.2150
51.9320
51.9370
Monday 30 August 2021
54.4210
54.4210
52.8340
54.2040
Sunday 29 August 2021
54.6640
54.6640
53.1090
53.7440
Saturday 28 August 2021
51.8970
54.7160
51.8970
54.3000
Friday 27 August 2021
55.5730
57.1130
53.1270
53.4080
Thursday 26 August 2021
54.6280
56.3520
53.0470
55.9610
Wednesday 25 August 2021
58.2130
58.2130
52.9920
54.8020
Tuesday 24 August 2021
57.0990
60.0970
57.0980
57.9760
Monday 23 August 2021
57.6350
57.6810
55.7220
55.8150
Sunday 22 August 2021
53.1760
57.6020
52.5400
57.6020
Saturday 21 August 2021
51.9390
54.0100
51.7400
53.8390
Friday 20 August 2021
48.7610
51.2950
48.7480
51.2950
Thursday 19 August 2021
50.2480
50.4550
48.1740
48.7560
Wednesday 18 August 2021
52.0560
54.0780
50.7060
50.7060
Tuesday 17 August 2021
52.8990
54.4680
52.5290
52.7050
Monday 16 August 2021
51.9200
52.4570
51.0300
51.0850
Sunday 15 August 2021
53.5660
53.9860
50.6960
52.1300
Saturday 14 August 2021
50.4840
52.2160
49.8980
52.2160
Friday 13 August 2021
52.5120
53.6740
48.0480
49.5760
Thursday 12 August 2021
50.0910
53.3320
49.9080
51.3540
Wednesday 11 August 2021
48.7090
49.9960
48.0350
48.3960
Tuesday 10 August 2021
45.5860
48.7220
45.0330
48.6410
Monday 9 August 2021
48.5280
48.7350
46.1580
47.0820
Sunday 8 August 2021
47.9700
50.0800
47.5850
49.4500
Saturday 7 August 2021
42.0570
45.8410
42.0570
45.8410
Friday 6 August 2021
40.6490
41.4120
39.8170
41.4120
Thursday 5 August 2021
39.5470
41.1050
39.5370
40.6790
Wednesday 4 August 2021
38.6000
39.1930
38.1250
39.1930
Tuesday 3 August 2021
38.4490
39.8430
38.4490
39.1790
Monday 2 August 2021
37.7750
41.4090
37.7750
38.7600
Sunday 1 August 2021
36.6780
37.6580
36.2970
37.3050

July

Saturday 31 July 2021
35.9150
36.7740
34.8370
36.7740
Friday 30 July 2021
35.5650
35.5650
35.0020
35.2250
Thursday 29 July 2021
36.2320
36.5210
35.1200
35.2890
Wednesday 28 July 2021
35.2660
35.8450
34.6840
35.5460
Tuesday 27 July 2021
35.9190
38.0000
35.6010
35.6010
Monday 26 July 2021
35.8480
36.0980
34.4480
34.7170
Sunday 25 July 2021
34.5010
37.1160
33.8090
35.9960
Saturday 24 July 2021
33.1880
34.4000
24.0000
34.4000
Friday 23 July 2021
32.8470
33.7070
32.5300
33.6060
Thursday 22 July 2021
30.1410
34.1920
29.8370
33.2960
Wednesday 21 July 2021
32.0000
32.0000
30.1140
30.3020
Tuesday 20 July 2021
33.7630
33.7630
32.6950
32.6950
Monday 19 July 2021
33.3690
33.9200
33.3490
33.5450
Sunday 18 July 2021
33.0650
33.3560
33.0650
33.0840
Saturday 17 July 2021
34.1830
34.1840
33.3370
33.3370
Friday 16 July 2021
35.5400
35.5400
34.1290
34.1290
Thursday 15 July 2021
36.4540
36.4540
35.3940
35.5530
Wednesday 14 July 2021
37.2560
37.7650
36.4540
36.5190
Tuesday 13 July 2021
39.4020
39.4020
37.6120
37.6120
Monday 12 July 2021
39.0930
39.7800
39.0930
39.7800
Sunday 11 July 2021
39.3910
39.5230
39.3910
39.5230
Saturday 10 July 2021
38.3960
39.9620
38.3960
39.9620
Friday 9 July 2021
40.4940
40.4940
38.7030
38.7030
Thursday 8 July 2021
41.5150
41.9460
41.2250
41.2250
Wednesday 7 July 2021
41.6190
41.8850
40.6350
41.1710
Tuesday 6 July 2021
41.5950
41.5950
39.6350
40.5120
Monday 5 July 2021
42.8050
43.7120
42.7390
42.7400
Sunday 4 July 2021
41.3150
42.9210
41.3150
42.5720
Saturday 3 July 2021
41.1110
41.3700
40.1970
41.3200
Friday 2 July 2021
43.4500
43.4500
40.6650
41.3050
Thursday 1 July 2021
44.9760
45.2400
41.0890
43.4500

June

Wednesday 30 June 2021
41.2740
46.3990
41.2740
46.3990
Tuesday 29 June 2021
40.7740
41.3830
39.7300
40.6300
Monday 28 June 2021
39.6710
40.6970
38.1480
40.6970
Sunday 27 June 2021
37.5730
38.4640
36.2150
38.0350
Saturday 26 June 2021
40.6290
40.6290
36.4750
37.7830
Friday 25 June 2021
41.9620
41.9620
39.8430
41.1180
Thursday 24 June 2021
35.0530
42.0000
34.6890
42.0000
Wednesday 23 June 2021
32.2550
37.3410
30.8890
35.7680
Tuesday 22 June 2021
45.7540
45.7540
32.4560
32.5580
Monday 21 June 2021
46.8570
47.0060
43.6180
45.7020
Sunday 20 June 2021
47.8210
48.3150
46.8130
47.3690
Saturday 19 June 2021
49.4490
49.4490
46.3500
47.4960
Friday 18 June 2021
50.1750
51.2780
48.4110
49.0960
Thursday 17 June 2021
51.0000
51.0000
48.9400
49.4750
Wednesday 16 June 2021
53.5570
53.5570
51.1150
51.7430
Tuesday 15 June 2021
51.1150
54.7350
51.1150
53.0300
Monday 14 June 2021
49.3110
51.8380
48.9400
51.7550
Sunday 13 June 2021
49.4750
50.1750
47.3690
49.4750
Saturday 12 June 2021
51.3450
51.8380
50.0160
50.0160
Friday 11 June 2021
55.3330
55.9390
50.9830
51.9780
Thursday 10 June 2021
53.8050
55.3330
50.4380
54.8710
Wednesday 9 June 2021
58.4250
58.9380
50.2650
53.4710
Tuesday 8 June 2021
61.5500
64.8250
56.9870
57.6100
Monday 7 June 2021
62.2060
62.3630
60.8980
61.5380
Sunday 6 June 2021
61.4930
65.1360
61.4930
62.5590
Saturday 5 June 2021
62.8590
68.7750
60.3440
62.1280
Friday 4 June 2021
49.0970
66.5680
49.0970
62.9770
Thursday 3 June 2021
48.4110
50.7240
48.4110
49.3040
Wednesday 2 June 2021
50.8970
51.2780
48.2720
49.0960
Tuesday 1 June 2021
48.0500
51.1170
46.9990
51.1170

May

Monday 31 May 2021
47.8870
48.5650
46.3500
48.2430
Sunday 30 May 2021
47.1140
49.0960
45.8490
48.5650
Saturday 29 May 2021
50.1460
50.5790
45.8490
47.0060
Friday 28 May 2021
52.2390
52.2390
49.3570
50.1240
Thursday 27 May 2021
51.2620
58.5150
50.0160
52.9780
Wednesday 26 May 2021
53.5570
56.4270
46.8570
51.0330
Tuesday 25 May 2021
46.4980
52.9780
44.3780
52.7760
Monday 24 May 2021
51.1180
52.5370
39.3250
46.2210
Sunday 23 May 2021
54.7350
54.7350
47.3690
51.1510
Saturday 22 May 2021
63.2360
67.2950
48.3130
54.4790
Friday 21 May 2021
46.7640
66.4510
43.6200
62.8450
Thursday 20 May 2021
71.2860
71.2860
42.9540
45.7870
Wednesday 19 May 2021
71.1410
74.0730
68.4480
70.4890
Tuesday 18 May 2021
76.4630
76.4630
66.7180
70.3480
Monday 17 May 2021
78.3750
82.5360
71.2840
75.7950
Sunday 16 May 2021
85.7330
86.9310
78.6100
78.6490
Saturday 15 May 2021
84.5970
88.5440
82.4110
85.4890
Friday 14 May 2021
85.4300
89.0170
69.5070
83.7010
Thursday 13 May 2021
101.1400
102.5000
89.5000
89.5000
Wednesday 12 May 2021
96.4660
101.1740
95.9770
101.1740
Tuesday 11 May 2021
105.6280
106.0590
94.7260
97.0490
Monday 10 May 2021
107.1760
107.1870
101.6240
104.9710
Sunday 9 May 2021
107.9140
110.7540
105.8000
107.4790
Saturday 8 May 2021
110.2510
110.7940
105.6840
107.3630
Friday 7 May 2021
110.0100
118.8740
108.5000
111.0340
Thursday 6 May 2021
106.3130
111.3960
104.8700
109.4370
Wednesday 5 May 2021
111.9030
112.9960
98.1450
103.8400
Tuesday 4 May 2021
118.1670
118.7300
114.5110
116.0260
Monday 3 May 2021
120.0210
120.6630
114.0590
118.4180
Sunday 2 May 2021
120.0000
120.9370
117.0900
117.8310
Saturday 1 May 2021
108.1600
119.1920
108.1600
118.3590

April

Friday 30 April 2021
108.1970
108.4510
106.4680
107.3680
Thursday 29 April 2021
112.2370
112.2370
107.0940
108.0250
Wednesday 28 April 2021
111.0230
111.6020
108.4390
109.5620
Tuesday 27 April 2021
100.4500
111.0500
100.4500
110.8020
Monday 26 April 2021
97.1760
99.6280
95.6750
95.9530
Sunday 25 April 2021
98.4780
99.1320
95.9920
97.0200
Saturday 24 April 2021
106.5530
106.5530
94.8660
98.0370
Friday 23 April 2021
106.0000
113.0880
104.9570
110.5230
Thursday 22 April 2021
111.4050
113.9830
106.9800
106.9800
Wednesday 21 April 2021
107.9250
112.9620
104.7170
111.2780
Tuesday 20 April 2021
114.2000
118.4630
80.0500
111.0680
Monday 19 April 2021
130.3220
133.5830
99.0000
114.7000
Sunday 18 April 2021
133.7430
139.0000
129.0000
132.6500
Saturday 17 April 2021
125.2060
141.7190
125.2060
132.6820
Friday 16 April 2021
123.1890
126.8600
122.2240
124.6950
Thursday 15 April 2021
120.2290
129.6360
118.0000
122.3300
Wednesday 14 April 2021
120.8930
123.0000
116.3380
120.1700
Tuesday 13 April 2021
130.8740
131.3510
117.0920
123.9220
Monday 12 April 2021
127.6160
134.0000
127.2830
130.7140
Sunday 11 April 2021
126.3790
137.5000
126.3790
126.6000
Saturday 10 April 2021
112.7590
127.2300
112.0100
126.3790
Friday 9 April 2021
117.4240
117.4240
107.0000
112.8760
Thursday 8 April 2021
119.5000
119.5000
99.4480
113.2270
Wednesday 7 April 2021
126.9950
128.1100
119.6000
120.1700
Tuesday 6 April 2021
131.3000
133.5130
124.0580
126.9990
Monday 5 April 2021
129.8860
139.5820
128.9590
132.8640
Sunday 4 April 2021
124.1870
130.5200
119.1240
128.6010
Saturday 3 April 2021
132.9670
148.4090
116.3920
125.6110
Friday 2 April 2021
144.5390
170.8690
131.6380
137.8940
Thursday 1 April 2021
109.2350
141.8210
106.6270
138.6160

March

Wednesday 31 March 2021
91.2430
110.1950
90.8810
109.3760
Tuesday 30 March 2021
91.2580
94.1670
91.1270
92.6650
Monday 29 March 2021
95.0000
96.1670
87.9590
91.1120
Sunday 28 March 2021
89.6340
101.0470
88.2380
96.0000
Saturday 27 March 2021
67.9420
94.3150
67.6720
90.0200
Friday 26 March 2021
66.3220
70.0000
62.5080
65.9000
Thursday 25 March 2021
59.5270
68.0000
58.6250
63.0570
Wednesday 24 March 2021
55.9230
63.9990
53.7250
60.0480
Tuesday 23 March 2021
57.2780
58.6130
54.6880
55.3960
Monday 22 March 2021
60.0320
60.2620
58.1880
58.7630
Sunday 21 March 2021
60.8940
61.5370
57.5980
60.0030
Saturday 20 March 2021
55.8580
61.6960
55.3910
60.1240
Friday 19 March 2021
61.1270
64.0000
53.4770
57.0980
Thursday 18 March 2021
45.5990
69.1080
45.5990
63.6220
Wednesday 17 March 2021
37.0860
45.6500
37.0830
45.6500
Tuesday 16 March 2021
39.1030
40.4260
37.6900
38.5920
Monday 15 March 2021
38.0000
41.3650
37.8260
40.2300
Sunday 14 March 2021
32.5000
37.5740
32.5000
35.5570
Saturday 13 March 2021
30.1830
32.4490
30.1830
32.0110
Friday 12 March 2021
30.9220
30.9220
29.9200
29.9200
Thursday 11 March 2021
30.0950
31.5990
30.0870
30.6600
Wednesday 10 March 2021
30.0770
30.3180
29.9250
30.2870
Tuesday 9 March 2021
30.1010
30.1010
29.5740
29.8860
Monday 8 March 2021
29.9460
30.0080
29.5490
29.8670
Sunday 7 March 2021
29.2440
29.5190
28.4160
29.2260
Saturday 6 March 2021
29.0000
29.3890
27.8000
29.3890
Friday 5 March 2021
30.1390
31.0000
28.8090
29.1220
Thursday 4 March 2021
27.4720
31.3270
27.4720
31.0000
Wednesday 3 March 2021
27.1000
28.0420
27.0380
27.3700
Tuesday 2 March 2021
26.1280
27.9740
26.1280
27.5730
Monday 1 March 2021
27.3820
27.5420
25.2970
25.9130

February

Sunday 28 February 2021
26.0140
27.5320
25.6430
26.9400
Saturday 27 February 2021
24.9030
26.0240
24.3330
25.2750
Friday 26 February 2021
25.8590
26.2080
24.9190
25.4880
Thursday 25 February 2021
25.0460
27.0400
24.6020
25.5690
Wednesday 24 February 2021
27.5730
27.8220
22.5010
24.9750
Tuesday 23 February 2021
31.2500
31.3060
24.7220
27.7120
Monday 22 February 2021
30.6180
32.4610
30.6170
31.7170
Sunday 21 February 2021
31.5000
35.0000
30.5000
30.6660
Saturday 20 February 2021
30.0000
31.0130
29.6620
30.6500
Friday 19 February 2021
31.3910
31.9510
30.5000
30.9500
Thursday 18 February 2021
33.9990
33.9990
29.5210
31.0340
Wednesday 17 February 2021
30.6030
32.4500
29.0000
29.6170
Tuesday 16 February 2021
34.9490
36.1830
26.5000
30.8460
Monday 15 February 2021
30.0740
38.3570
30.0740
34.5640
Sunday 14 February 2021
30.0100
32.2510
29.0000
30.6670
Saturday 13 February 2021
30.0120
32.3350
28.0270
30.8280
Friday 12 February 2021
28.1500
31.3790
22.1300
28.0000
Thursday 11 February 2021
32.4050
32.4050
25.5860
28.7160
Wednesday 10 February 2021
19.8720
39.9970
19.8720
31.5930
Tuesday 9 February 2021
17.5620
20.8420
17.4350
20.2100
Monday 8 February 2021
17.9380
17.9380
17.3340
17.4370
Sunday 7 February 2021
18.3020
18.3980
17.6000
17.9330
Saturday 6 February 2021
17.0640
18.5000
16.9570
17.8420
Friday 5 February 2021
16.9880
17.1000
16.7130
16.7130
Thursday 4 February 2021
16.5720
18.9990
16.5610
16.9690
Wednesday 3 February 2021
16.6170
18.5450
16.5230
16.5400
Tuesday 2 February 2021
16.3030
18.7410
16.2780
16.4400
Monday 1 February 2021
21.1910
21.1910
16.1240
16.3410

January

Sunday 31 January 2021
16.2950
16.4230
16.1740
16.2730
Saturday 30 January 2021
16.1740
16.6090
16.0900
16.1100
Friday 29 January 2021
16.0290
16.1860
15.9910
16.0790
Thursday 28 January 2021
16.1320
16.1320
15.5250
15.6370
Wednesday 27 January 2021
16.5220
16.5220
16.5220
16.5220
Tuesday 26 January 2021
16.5680
16.6780
16.4100
16.4100
Monday 25 January 2021
16.6490
16.9630
16.6100
16.6260
Sunday 24 January 2021
16.3420
16.3420
15.7500
15.7500
Saturday 23 January 2021
15.7350
17.0010
15.7350
16.7680
Friday 22 January 2021
15.9990
15.9990
15.4170
15.6270

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast